GLENMARK 2340 CE (CALL) 28 April 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2340 CE is trading at ₹ 12.95 on 3:30pm 24 Fri Apr 2026

Option of GLENMARK 2340 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 16.13 - Current price of GLENMARK 2340 CE is lower than this average.
30 minute average: ₹ 17.97 - Current price of GLENMARK 2340 CE is lower than this average.
Hourly average: ₹ 19.43 - Current price of GLENMARK 2340 CE is lower than this average.
Day open: ₹ 37.70
Day range: 12.60 - 51.00
Open Interest: 84750 (84.75 K)

Munafa Value: 10 - This score indicates that the option of GLENMARK 2340 CE is trending downwards. You can choose to sell it.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2299.500 as on 24 Fri Apr 3:45pm
Day open: 2351.000 Range: 2283.200 to 2372.800

Option Price: GLENMARK CE 2340 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.95	84750	37.70	51.00	12.60
3:29pm	12.95	84750	37.70	51.00	13.50
3:28pm	14.00	84750	37.70	51.00	14.00
3:27pm	14.35	85500	37.70	51.00	15.30
3:26pm	16.00	85500	37.70	51.00	16.70
3:25pm	17.30	89250	37.70	51.00	16.90
3:24pm	17.30	89250	37.70	51.00	16.90
3:23pm	18.25	89250	37.70	51.00	16.90
3:22pm	18.40	89250	37.70	51.00	16.90
3:21pm	19.80	90000	37.70	51.00	16.90

option chart GLENMARK CE 2340 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2340 CE CALL today?: Premium of GLENMARK 2340 CE is 18.05 on 24 Apr 2026 CALL opened at 37.70 and traded inside a Low-High range of 12.60-51.00 today. Please click here table for more current prices.
What is open interest of GLENMARK 2340 CALL CE today?: Open Interest of GLENMARK 2340 CE is 84000 today. This has changed -9750.00 from previous day.
What is underlying price of GLENMARK 2340 CE CALL today?: Underlying price of GLENMARK 2340 CE CALL is 2299.50 today.
What is lot size of GLENMARK 2340 CALL CE today?: Lot size of GLENMARK 2340 CALL CE is 375.00
Is GLENMARK 2340 CE CALL ITM or OTM or ATM?: GLENMARK 2340 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2340 CE (CALL) 28 April 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2299.50

GLENMARK CALL CE available options strikes

GLENMARK CE 2200 strike, GLENMARK CE 2220 strike, GLENMARK CE 2240 strike, GLENMARK CE 2260 strike, GLENMARK CE 2280 strike, GLENMARK CE 2300 strike, GLENMARK CE 2320 strike, GLENMARK CE 2340 strike, GLENMARK CE 2360 strike, GLENMARK CE 2380 strike, GLENMARK CE 2400 strike, All CE , All PE

GLENMARK 2340 CALL CE available expiry dates

GLENMARK 28 Apr 2026 expiry GLENMARK 26 May 2026 expiry GLENMARK 30 Jun 2026 expiry

GLENMARK 2340 CE Live prices

Premium of CALL (CE) of strike 2340 is at: 18.05 on 24 Apr 2026
CALL opened at 37.70 and traded inside a Low-High range of 12.60-51.00 as on 24 Fri Apr 2026

The underlying equity is trading at 2299.50 which means that CALL of strike 2340 is OTM CALL option (out of the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 2340 is 84,000

Price action analysis of 2340 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	2299.50	18.05	37.70	51.00	12.60	-47	31,500,000	-10.4%
23 Thu Apr	2335.00	34.65	3.10	53.30	3.10	518	35,156,250	37.4%
22 Wed Apr	2240.00	5.60	5.00	6.25	3.55	-29	25,593,750	149.3%
21 Tue Apr	2233.10	7.90	9.50	12.60	7.55	-40	10,265,625	17.7%
20 Mon Apr	2230.70	13.30	14.00	17.70	11.65	-36	8,718,750	-8.8%
17 Fri Apr	2249.50	20.80	18.15	27.40	16.40	8	9,562,500	-27.7%

Charts for GLENMARK 2340 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis