GLENMARK 2220 CE (CALL) 28 April 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2220 CE is trading at ₹ 68.90 on 9:29am 28 Tue Apr 2026

10 minute average: ₹ 68.9 - Current price of GLENMARK 2220 CE is higher than this average.
30 minute average: ₹ 68.9 - Current price of GLENMARK 2220 CE is higher than this average.
Hourly average: ₹ 70.05 - Current price of GLENMARK 2220 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 18000 (18 K)

Munafa Value: 60 - This score indicates that the option of GLENMARK 2220 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2403.700 as on 28 Tue Apr 3:44pm
Day open: 2328.100 Range: 2327.300 to 2427.400

Option Price: GLENMARK CE 2220 2026-04-28 on 28 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:29am	68.90	18000	0.00	0.00	0.00
9:25am	68.90	18000	0.00	0.00	0.00
9:24am	68.90	18000	0.00	0.00	0.00
9:23am	68.90	18000	0.00	0.00	0.00
9:22am	68.90	18000	0.00	0.00	0.00
9:21am	68.90	18000	0.00	0.00	0.00
9:20am	68.90	18000	0.00	0.00	0.00
9:19am	68.90	18000	0.00	0.00	0.00
9:18am	68.90	18000	0.00	0.00	0.00
9:17am	68.90	18000	0.00	0.00	0.00

option chart GLENMARK CE 2220 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2220 CE CALL today?: Premium of GLENMARK 2220 CE is 180.00 on 28 Apr 2026 CALL opened at 144.75 and traded inside a Low-High range of 144.75-180.00 today. Please click here table for more current prices.
What is open interest of GLENMARK 2220 CALL CE today?: Open Interest of GLENMARK 2220 CE is 17250 today. This has changed -750.00 from previous day.
What is underlying price of GLENMARK 2220 CE CALL today?: Underlying price of GLENMARK 2220 CE CALL is 2403.70 today.
What is lot size of GLENMARK 2220 CALL CE today?: Lot size of GLENMARK 2220 CALL CE is 375.00
Is GLENMARK 2220 CE CALL ITM or OTM or ATM?: GLENMARK 2220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2220 CE (CALL) 28 April 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2403.70

GLENMARK CALL CE available options strikes

GLENMARK CE 2300 strike, GLENMARK CE 2320 strike, GLENMARK CE 2340 strike, GLENMARK CE 2360 strike, GLENMARK CE 2380 strike, GLENMARK CE 2400 strike, GLENMARK CE 2420 strike, GLENMARK CE 2440 strike, GLENMARK CE 2460 strike, GLENMARK CE 2480 strike, GLENMARK CE 2500 strike, GLENMARK CE 2520 strike, All CE , All PE

GLENMARK 2220 CALL CE available expiry dates

GLENMARK 26 May 2026 expiry GLENMARK 30 Jun 2026 expiry

GLENMARK 2220 CE Live prices

Premium of CALL (CE) of strike 2220 is at: 180.00 on 28 Apr 2026
CALL opened at 144.75 and traded inside a Low-High range of 144.75-180.00 as on 28 Tue Apr 2026

The underlying equity is trading at 2403.70 which means that CALL of strike 2220 is ITM CALL option (in the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 2220 is 17,250

Price action analysis of 2220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	2403.70	180.00	144.75	180.00	144.75	161	6,468,750	-4.2%
27 Mon Apr	2325.10	68.90	104.60	104.60	68.90	-15	6,750,000	-21.3%
24 Fri Apr	2299.50	81.75	100.45	105.95	72.50	-28	8,578,125	-18.7%
23 Thu Apr	2335.00	114.10	40.95	134.45	40.90	150	10,546,875	-18.5%
22 Wed Apr	2240.00	45.50	35.00	47.70	29.50	-1	12,937,500	17.9%
21 Tue Apr	2233.10	46.30	48.00	56.65	45.00	-6	10,968,750	-1.3%

Charts for GLENMARK 2220 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis