GLENMARK 2200 PE (PUT) 30 March 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2200 PE is trading at ₹ 54.75 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 55.12 - Current price of GLENMARK 2200 PE is lower than this average.
30 minute average: ₹ 55.04 - Current price of GLENMARK 2200 PE is lower than this average.
Hourly average: ₹ 58.98 - Current price of GLENMARK 2200 PE is lower than this average.
Day open: ₹ 70.70
Day range: 34.20 - 70.70
Open Interest: 96375 (96.375 K)

Munafa Value: 20 - This score indicates that the option of GLENMARK 2200 PE is trending downwards. You can choose to sell it.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2186.300 as on 18 Wed Mar 3:45pm
Day open: 2145.900 Range: 2143.100 to 2237.600

Option Price: GLENMARK PE 2200 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	54.75	96375	70.70	70.70	34.20
3:29pm	54.75	96375	70.70	70.70	34.20
3:27pm	56.05	97875	70.70	70.70	34.20
3:26pm	56.05	97875	70.70	70.70	34.20
3:25pm	56.35	97875	70.70	70.70	34.20
3:24pm	55.90	98250	70.70	70.70	34.20
3:23pm	54.75	98250	70.70	70.70	34.20
3:21pm	54.75	98250	70.70	70.70	34.20
3:20pm	54.75	98250	70.70	70.70	34.20
3:19pm	53.10	99375	70.70	70.70	34.20

option chart GLENMARK PE 2200 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2200 PE PUT today?: Premium of GLENMARK 2200 PE is 55.10 on 18 Mar 2026 PUT opened at 70.70 and traded inside a Low-High range of 34.20-70.70 today. Please click here table for more current prices.
What is open interest of GLENMARK 2200 PUT PE today?: Open Interest of GLENMARK 2200 PE is 96375 today. This has changed 12000.00 from previous day.
What is underlying price of GLENMARK 2200 PE PUT today?: Underlying price of GLENMARK 2200 PE PUT is 2186.30 today.
What is lot size of GLENMARK 2200 PUT PE today?: Lot size of GLENMARK 2200 PUT PE is 375.00
Is GLENMARK 2200 PE PUT ITM or OTM or ATM?: GLENMARK 2200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2200 PE (PUT) 30 March 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2186.30

GLENMARK PUT PE available options strikes

GLENMARK PE 2080 strike, GLENMARK PE 2100 strike, GLENMARK PE 2120 strike, GLENMARK PE 2140 strike, GLENMARK PE 2160 strike, GLENMARK PE 2180 strike, GLENMARK PE 2200 strike, GLENMARK PE 2220 strike, GLENMARK PE 2240 strike, GLENMARK PE 2260 strike, GLENMARK PE 2280 strike, All CE , All PE

GLENMARK 2200 PUT PE available expiry dates

GLENMARK 30 Mar 2026 expiry GLENMARK 28 Apr 2026 expiry GLENMARK 26 May 2026 expiry

GLENMARK 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 55.10 on 18 Mar 2026
PUT opened at 70.70 and traded inside a Low-High range of 34.20-70.70 as on 18 Wed Mar 2026

The underlying equity is trading at 2186.30 which means that PUT of strike 2200 is ITM PUT option (in the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for PUT (PE) of strike 2200 is 96,375

Price action analysis of 2200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	2186.30	55.10	70.70	70.70	34.20	-31	36,140,625	14.2%
17 Tue Mar	2145.90	80.90	73.75	85.20	65.60	11	31,640,625	-9.3%
16 Mon Mar	2175.40	72.80	75.30	94.10	61.45	-12	34,875,000	-14.2%
13 Fri Mar	2170.70	82.85	45.50	91.45	45.50	81	40,640,625	-47.6%
12 Thu Mar	2256.40	45.55	43.95	63.05	39.95	12	77,625,000	64.8%
11 Wed Mar	2272.70	40.65	47.05	47.70	34.00	-23	47,109,375	8.4%

Charts for GLENMARK 2200 PUT PE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis