GLENMARK 2220 CE (CALL) 30 March 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2220 CE is trading at ₹ 35.35 on 3:32pm 18 Wed Mar 2026

Option of GLENMARK 2220 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 34.68 - Current price of GLENMARK 2220 CE is higher than this average.
30 minute average: ₹ 35.76 - Current price of GLENMARK 2220 CE is lower than this average.
Hourly average: ₹ 34.76 - Current price of GLENMARK 2220 CE is higher than this average.
Day open: ₹ 25.50
Day range: 25.50 - 60.60
Open Interest: 59250 (59.25 K)

Munafa Value: 50 - This score indicates that the option of GLENMARK 2220 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2186.300 as on 18 Wed Mar 3:45pm
Day open: 2145.900 Range: 2143.100 to 2237.600

Option Price: GLENMARK CE 2220 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	35.35	59250	25.50	60.60	25.50
3:30pm	35.35	59250	25.50	60.60	25.50
3:29pm	35.15	59250	25.50	60.60	25.50
3:27pm	34.35	59625	25.50	60.60	25.50
3:26pm	34.35	59625	25.50	60.60	25.50
3:25pm	34.35	60000	25.50	60.60	25.50
3:24pm	34.35	60000	25.50	60.60	25.50
3:23pm	34.20	60000	25.50	60.60	25.50
3:22pm	34.20	60000	25.50	60.60	25.50
3:21pm	35.15	61125	25.50	60.60	25.50

option chart GLENMARK CE 2220 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2220 CE CALL today?: Premium of GLENMARK 2220 CE is 35.65 on 18 Mar 2026 CALL opened at 25.50 and traded inside a Low-High range of 25.50-60.60 today. Please click here table for more current prices.
What is open interest of GLENMARK 2220 CALL CE today?: Open Interest of GLENMARK 2220 CE is 59250 today. This has changed 10500.00 from previous day.
What is underlying price of GLENMARK 2220 CE CALL today?: Underlying price of GLENMARK 2220 CE CALL is 2186.30 today.
What is lot size of GLENMARK 2220 CALL CE today?: Lot size of GLENMARK 2220 CALL CE is 375.00
Is GLENMARK 2220 CE CALL ITM or OTM or ATM?: GLENMARK 2220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2220 CE (CALL) 30 March 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2186.30

GLENMARK CALL CE available options strikes

GLENMARK CE 2080 strike, GLENMARK CE 2100 strike, GLENMARK CE 2120 strike, GLENMARK CE 2140 strike, GLENMARK CE 2160 strike, GLENMARK CE 2180 strike, GLENMARK CE 2200 strike, GLENMARK CE 2220 strike, GLENMARK CE 2240 strike, GLENMARK CE 2260 strike, GLENMARK CE 2280 strike, All CE , All PE

GLENMARK 2220 CALL CE available expiry dates

GLENMARK 30 Mar 2026 expiry GLENMARK 28 Apr 2026 expiry GLENMARK 26 May 2026 expiry

GLENMARK 2220 CE Live prices

Premium of CALL (CE) of strike 2220 is at: 35.65 on 18 Mar 2026
CALL opened at 25.50 and traded inside a Low-High range of 25.50-60.60 as on 18 Wed Mar 2026

The underlying equity is trading at 2186.30 which means that CALL of strike 2220 is OTM CALL option (out of the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 2220 is 59,250

Price action analysis of 2220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2220 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	2186.30	35.65	25.50	60.60	25.50	39	22,218,750	21.5%
17 Tue Mar	2145.90	25.55	41.45	41.45	24.00	-38	18,281,250	11.1%
16 Mon Mar	2175.40	41.45	49.00	66.95	34.20	-16	16,453,125	17%
13 Fri Mar	2170.70	49.55	90.00	90.00	46.75	-46	14,062,500	9.9%
12 Thu Mar	2256.40	92.55	100.45	101.00	71.75	-11	12,796,875	-9.9%
11 Wed Mar	2272.70	104.80	81.50	121.95	78.00	35	14,203,125	-47.1%

Charts for GLENMARK 2220 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis