GLENMARK 2100 CE (CALL) 30 March 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2100 CE is trading at ₹ 103.35 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 104.88 - Current price of GLENMARK 2100 CE is lower than this average.
30 minute average: ₹ 104.14 - Current price of GLENMARK 2100 CE is lower than this average.
Hourly average: ₹ 105.37 - Current price of GLENMARK 2100 CE is lower than this average.
Day open: ₹ 81.20
Day range: 81.20 - 147.10
Open Interest: 120000 (1.2 L)

Munafa Value: 20 - This score indicates that the option of GLENMARK 2100 CE is trending downwards. You can choose to sell it.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2186.300 as on 18 Wed Mar 3:45pm
Day open: 2145.900 Range: 2143.100 to 2237.600

Option Price: GLENMARK CE 2100 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	103.35	120000	81.20	147.10	81.20
3:28pm	103.35	120000	81.20	147.10	81.20
3:27pm	103.35	120000	81.20	147.10	81.20
3:25pm	103.35	120000	81.20	147.10	81.20
3:24pm	103.35	120000	81.20	147.10	81.20
3:23pm	106.10	119625	81.20	147.10	81.20
3:21pm	106.10	119625	81.20	147.10	81.20
3:20pm	106.10	119625	81.20	147.10	81.20
3:19pm	106.85	119625	81.20	147.10	81.20
3:17pm	106.85	119625	81.20	147.10	81.20

option chart GLENMARK CE 2100 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2100 CE CALL today?: Premium of GLENMARK 2100 CE is 104.30 on 18 Mar 2026 CALL opened at 81.20 and traded inside a Low-High range of 81.20-147.10 today. Please click here table for more current prices.
What is open interest of GLENMARK 2100 CALL CE today?: Open Interest of GLENMARK 2100 CE is 118500 today. This has changed -8625.00 from previous day.
What is underlying price of GLENMARK 2100 CE CALL today?: Underlying price of GLENMARK 2100 CE CALL is 2186.30 today.
What is lot size of GLENMARK 2100 CALL CE today?: Lot size of GLENMARK 2100 CALL CE is 375.00
Is GLENMARK 2100 CE CALL ITM or OTM or ATM?: GLENMARK 2100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2100 CE (CALL) 30 March 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2186.30

GLENMARK CALL CE available options strikes

GLENMARK CE 2080 strike, GLENMARK CE 2100 strike, GLENMARK CE 2120 strike, GLENMARK CE 2140 strike, GLENMARK CE 2160 strike, GLENMARK CE 2180 strike, GLENMARK CE 2200 strike, GLENMARK CE 2220 strike, GLENMARK CE 2240 strike, GLENMARK CE 2260 strike, GLENMARK CE 2280 strike, All CE , All PE

GLENMARK 2100 CALL CE available expiry dates

GLENMARK 30 Mar 2026 expiry GLENMARK 28 Apr 2026 expiry GLENMARK 26 May 2026 expiry

GLENMARK 2100 CE Live prices

Premium of CALL (CE) of strike 2100 is at: 104.30 on 18 Mar 2026
CALL opened at 81.20 and traded inside a Low-High range of 81.20-147.10 as on 18 Wed Mar 2026

The underlying equity is trading at 2186.30 which means that CALL of strike 2100 is ITM CALL option (in the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 2100 is 118,500

Price action analysis of 2100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	2186.30	104.30	81.20	147.10	81.20	26	44,437,500	-6.8%
17 Tue Mar	2145.90	82.60	106.00	107.10	78.45	-22	47,671,875	-3.7%
16 Mon Mar	2175.40	107.00	140.00	140.00	91.85	-6	49,500,000	0.3%
13 Fri Mar	2170.70	115.00	153.90	153.90	113.95	-35	49,359,375	2.3%
12 Thu Mar	2256.40	178.30	177.95	182.35	149.45	-9	48,234,375	-2%
11 Wed Mar	2272.70	197.55	187.60	218.90	175.95	22	49,218,750	-8.1%

Charts for GLENMARK 2100 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis