GLENMARK 1900 CE (CALL) 24 February 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 1900 CE is trading at ₹ 95.00 on 3:30pm 03 Tue Feb 2026

Option of GLENMARK 1900 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 92.5 - Current price of GLENMARK 1900 CE is higher than this average.
30 minute average: ₹ 91.53 - Current price of GLENMARK 1900 CE is higher than this average.
Hourly average: ₹ 93.9 - Current price of GLENMARK 1900 CE is higher than this average.
Day open: ₹ 105.00
Day range: 80.45 - 120.00
Open Interest: 89250 (89.25 K)

Munafa Value: 70 - This score indicates that the option of GLENMARK 1900 CE is trending upwards. You can choose to buy it.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 1954.200 as on 03 Tue Feb 3:44pm
Day open: 1995.000 Range: 1947.600 to 2006.600

Option Price: GLENMARK CE 1900 2026-02-24 on 03 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	95.00	89250	105.00	120.00	80.45
3:29pm	95.00	89250	105.00	120.00	80.45
3:28pm	95.00	89250	105.00	120.00	80.45
3:27pm	95.00	89250	105.00	120.00	80.45
3:26pm	95.00	89250	105.00	120.00	80.45
3:25pm	90.00	89625	105.00	120.00	80.45
3:24pm	90.00	89625	105.00	120.00	80.45
3:23pm	90.00	89625	105.00	120.00	80.45
3:22pm	90.00	89625	105.00	120.00	80.45
3:21pm	90.00	89625	105.00	120.00	80.45

option chart GLENMARK CE 1900 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 1900 CE CALL today?: Premium of GLENMARK 1900 CE is 92.10 on 03 Feb 2026 CALL opened at 105.00 and traded inside a Low-High range of 80.45-120.00 today. Please click here table for more current prices.
What is open interest of GLENMARK 1900 CALL CE today?: Open Interest of GLENMARK 1900 CE is 89250 today. This has changed -18000.00 from previous day.
What is underlying price of GLENMARK 1900 CE CALL today?: Underlying price of GLENMARK 1900 CE CALL is 1954.20 today.
What is lot size of GLENMARK 1900 CALL CE today?: Lot size of GLENMARK 1900 CALL CE is 375.00
Is GLENMARK 1900 CE CALL ITM or OTM or ATM?: GLENMARK 1900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 1900 CE (CALL) 24 February 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1954.20

GLENMARK CALL CE available options strikes

GLENMARK CE 1860 strike, GLENMARK CE 1880 strike, GLENMARK CE 1900 strike, GLENMARK CE 1920 strike, GLENMARK CE 1940 strike, GLENMARK CE 1960 strike, GLENMARK CE 1980 strike, GLENMARK CE 2000 strike, GLENMARK CE 2020 strike, GLENMARK CE 2040 strike, All CE , All PE

GLENMARK 1900 CALL CE available expiry dates

GLENMARK 24 Feb 2026 expiry GLENMARK 30 Mar 2026 expiry GLENMARK 28 Apr 2026 expiry

GLENMARK 1900 CE Live prices

Premium of CALL (CE) of strike 1900 is at: 92.10 on 03 Feb 2026
CALL opened at 105.00 and traded inside a Low-High range of 80.45-120.00 as on 03 Tue Feb 2026

The underlying equity is trading at 1954.20 which means that CALL of strike 1900 is ITM CALL option (in the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 1900 is 89,250

Price action analysis of 1900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Feb	1954.20	92.10	105.00	120.00	80.45	25	33,468,750	-16.8%
02 Mon Feb	1920.40	73.55	78.00	81.00	35.45	-27	40,218,750	550%
01 Sun Feb	1940.00	100.95	128.00	128.00	90.00	-35	6,187,500	22.2%
30 Fri Jan	2015.90	155.65	135.55	155.65	135.55	14	5,062,500	5.9%
29 Thu Jan	1985.60	135.55	0.00	0.00	0.00	0	4,781,250	0%
28 Wed Jan	1993.50	135.55	136.75	137.50	131.05	-9	4,781,250	142.9%

Charts for GLENMARK 1900 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis