CAMS 700 CE (CALL) 27 October 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 700 CE is trading at ₹ 15.60 on 3:40pm 07 Wed Oct 2026

10 minute average: ₹ 16.07 - Current price of CAMS 700 CE is lower than this average.
30 minute average: ₹ 16.37 - Current price of CAMS 700 CE is lower than this average.
Hourly average: ₹ 17.24 - Current price of CAMS 700 CE is lower than this average.
Day open: ₹ 15.00
Day range: 14.65 - 24.10
Open Interest: 591525 (5.915 L)

Munafa Value: 20 - This score indicates that the option of CAMS 700 CE is trending downwards. You can choose to sell it.

Lot size of CAMS is: 825

Spot price of CAMS: 694.600 as on 07 Wed Oct 3:44pm
Day open: 693.900 Range: 690.850 to 706.000

Option Price: CAMS CE 700 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	15.60	591525	15.00	24.10	14.65
3:38pm	16.00	590700	15.00	24.10	14.65
3:37pm	16.00	590700	15.00	24.10	14.65
3:36pm	16.60	590700	15.00	24.10	14.65
3:35pm	16.60	592350	15.00	24.10	14.65
3:34pm	16.25	591525	15.00	24.10	14.65
3:33pm	15.90	591525	15.00	24.10	14.65
3:31pm	15.90	591525	15.00	24.10	14.65
3:30pm	15.90	591525	15.00	24.10	14.65
3:28pm	15.90	592350	15.00	24.10	14.65

option chart CAMS CE 700 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 700 CE CALL today?: Premium of CAMS 700 CE is 15.90 on 06 Oct 2026 CALL opened at 12.85 and traded inside a Low-High range of 10.80-16.55 today. Please click here table for more current prices.
What is open interest of CAMS 700 CALL CE today?: Open Interest of CAMS 700 CE is 525525 today. This has changed 39600.00 from previous day.
What is underlying price of CAMS 700 CE CALL today?: Underlying price of CAMS 700 CE CALL is 693.94 today.
What is lot size of CAMS 700 CALL CE today?: Lot size of CAMS 700 CALL CE is 825.00
Is CAMS 700 CE CALL ITM or OTM or ATM?: CAMS 700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 700 CE (CALL) 27 October 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 694.60

CAMS CALL CE available options strikes

CAMS CE 660 strike, CAMS CE 670 strike, CAMS CE 680 strike, CAMS CE 690 strike, CAMS CE 700 strike, CAMS CE 710 strike, CAMS CE 720 strike, All CE , All PE

CAMS 700 CALL CE available expiry dates

CAMS 27 Oct 2026 expiry CAMS 23 Nov 2026 expiry CAMS 29 Dec 2026 expiry

CAMS 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 15.90 on 06 Oct 2026
CALL opened at 12.85 and traded inside a Low-High range of 10.80-16.55 as on 06 Tue Oct 2026

The underlying equity is trading at 694.60 which means that CALL of strike 700 is OTM CALL option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 825

Total Open Interest for CALL (CE) of strike 700 is 525,525

Munafa analysis CAMS 700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	694.60	15.90	12.85	16.55	10.80	28	433,558,125	8.1%
05 Mon Oct	693.90	12.40	11.85	17.25	11.35	12	400,888,125	21.9%
01 Thu Oct	683.85	11.05	8.85	12.25	7.95	16	328,741,875	48.2%
29 Tue Sep	677.25	10.65	13.80	13.80	9.40	-40	221,883,750	77.2%
28 Mon Sep	671.00	17.90	26.55	26.55	17.40	-32	125,235,000	57.3%
25 Fri Sep	666.00	26.55	29.00	29.00	26.15	-8	79,633,125	7.3%

Charts for CAMS 700 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis