ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 825

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

CAMS SPOT Price: 711.00 as on 11 Sep, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 724.67
Target up: 721.25
Target up: 717.83
Target down: 706.22
Target down: 702.8
Target down: 699.38
Target down: 687.77

Date Close Open High Low Volume
11 Fri Sep 2026711.00708.50713.05694.601.44 M
10 Thu Sep 2026712.00718.75722.40681.001.37 M
09 Wed Sep 2026715.00729.00730.00711.201.56 M
08 Tue Sep 2026729.50737.20739.00728.700.61 M
07 Mon Sep 2026736.50748.00748.80736.500.45 M
04 Fri Sep 2026748.80750.00757.75746.050.47 M
03 Thu Sep 2026747.40745.00752.15737.001.32 M
02 Wed Sep 2026741.85751.00752.00730.551.27 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 720 740 760 These will serve as resistance

Maximum PUT writing has been for strikes: 720 740 760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202678.05-37.40--
Thu 10 Sep, 202678.05-37.40--
Tue 08 Sep, 202678.05-37.40--
Mon 07 Sep, 202678.05-37.40--
Fri 04 Sep, 202678.05-37.40--
Thu 03 Sep, 202678.05-37.40--
Wed 02 Sep, 202678.05-37.40--
Tue 01 Sep, 202678.05-37.40--
Mon 31 Aug, 202678.05-37.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202667.20-46.30--
Thu 10 Sep, 202667.20-46.30--
Tue 08 Sep, 202667.20-46.30--
Mon 07 Sep, 202667.20-46.30--
Fri 04 Sep, 202667.20-46.30--
Thu 03 Sep, 202667.20-46.30--
Wed 02 Sep, 202667.20-46.30--
Tue 01 Sep, 202667.20-46.30--
Mon 31 Aug, 202667.20-46.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202657.50-56.25--
Thu 10 Sep, 202657.50-56.25--
Tue 08 Sep, 202657.50-56.25--
Mon 07 Sep, 202657.50-56.25--
Fri 04 Sep, 202657.50-56.25--
Thu 03 Sep, 202657.50-56.25--
Wed 02 Sep, 202657.50-56.25--
Tue 01 Sep, 202657.50-56.25--
Mon 31 Aug, 202657.50-56.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202648.85-67.30--
Thu 10 Sep, 202648.85-67.30--
Tue 08 Sep, 202648.85-67.30--
Mon 07 Sep, 202648.85-67.30--
Fri 04 Sep, 202648.85-67.30--
Thu 03 Sep, 202648.85-67.30--
Wed 02 Sep, 202648.85-67.30--
Tue 01 Sep, 202648.85-67.30--
Mon 31 Aug, 202648.85-67.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202641.25-79.40--
Thu 10 Sep, 202641.25-79.40--
Tue 08 Sep, 202641.25-79.40--
Mon 07 Sep, 202641.25-79.40--
Fri 04 Sep, 202641.25-79.40--
Thu 03 Sep, 202641.25-79.40--
Wed 02 Sep, 202641.25-79.40--
Tue 01 Sep, 202641.25-79.40--
Mon 31 Aug, 202641.25-79.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202634.60-92.50--
Thu 10 Sep, 202634.60-92.50--
Tue 08 Sep, 202634.60-92.50--
Mon 07 Sep, 202634.60-92.50--
Fri 04 Sep, 202634.60-92.50--
Thu 03 Sep, 202634.60-92.50--
Wed 02 Sep, 202634.60-92.50--
Tue 01 Sep, 202634.60-92.50--
Mon 31 Aug, 202634.60-92.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202628.85-106.45--
Thu 10 Sep, 202628.85-106.45--
Tue 08 Sep, 202628.85-106.45--
Mon 07 Sep, 202628.85-106.45--
Fri 04 Sep, 202628.85-106.45--
Thu 03 Sep, 202628.85-106.45--
Wed 02 Sep, 202628.85-106.45--
Tue 01 Sep, 202628.85-106.45--
Mon 31 Aug, 202628.85-106.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202624.00-121.25--
Thu 10 Sep, 202624.00-121.25--
Tue 08 Sep, 202624.00-121.25--
Mon 07 Sep, 202624.00-121.25--
Fri 04 Sep, 202624.00-121.25--
Thu 03 Sep, 202624.00-121.25--
Wed 02 Sep, 202624.00-121.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202619.75-136.75--
Thu 10 Sep, 202619.75-136.75--
Tue 08 Sep, 202619.75-136.75--
Mon 07 Sep, 202619.75-136.75--
Fri 04 Sep, 202619.75-136.75--
Thu 03 Sep, 202619.75-136.75--
Wed 02 Sep, 202619.75-136.75--
Tue 01 Sep, 202619.75-136.75--
Mon 31 Aug, 202619.75-136.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202613.25-169.60--
Thu 10 Sep, 202613.25-169.60--
Tue 08 Sep, 202613.25-169.60--
Mon 07 Sep, 202613.25-169.60--
Fri 04 Sep, 202613.25-169.60--
Thu 03 Sep, 202613.25-169.60--
Wed 02 Sep, 202613.25-169.60--

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202690.00-29.65--
Thu 10 Sep, 202690.00-29.65--
Tue 08 Sep, 202690.00-29.65--
Mon 07 Sep, 202690.00-29.65--
Fri 04 Sep, 202690.00-29.65--
Thu 03 Sep, 202690.00-29.65--
Wed 02 Sep, 202690.00-29.65--
Tue 01 Sep, 202690.00-29.65--
Mon 31 Aug, 202690.00-29.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026103.10-23.05--
Thu 10 Sep, 2026103.10-23.05--
Tue 08 Sep, 2026103.10-23.05--
Mon 07 Sep, 2026103.10-23.05--
Fri 04 Sep, 2026103.10-23.05--
Thu 03 Sep, 2026103.10-23.05--
Wed 02 Sep, 2026103.10-23.05--
Tue 01 Sep, 2026103.10-23.05--
Mon 31 Aug, 2026103.10-23.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026117.25-17.50--
Thu 10 Sep, 2026117.25-17.50--
Tue 08 Sep, 2026117.25-17.50--
Mon 07 Sep, 2026117.25-17.50--
Fri 04 Sep, 2026117.25-17.50--
Thu 03 Sep, 2026117.25-17.50--
Wed 02 Sep, 2026117.25-17.50--
Tue 01 Sep, 2026117.25-17.50--
Mon 31 Aug, 2026117.25-17.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026132.35-12.90--
Thu 10 Sep, 2026132.35-12.90--
Tue 08 Sep, 2026132.35-12.90--
Mon 07 Sep, 2026132.35-12.90--
Fri 04 Sep, 2026132.35-12.90--
Thu 03 Sep, 2026132.35-12.90--
Wed 02 Sep, 2026132.35-12.90--
Tue 01 Sep, 2026132.35-12.90--
Mon 31 Aug, 2026132.35-12.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026165.30-6.45--
Thu 10 Sep, 2026165.30-6.45--

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top