ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 825

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

CAMS SPOT Price: 653.60 as on 30 Oct, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 709.67
Target up: 681.63
Target up: 674.23
Target up: 666.82
Target down: 638.78
Target down: 631.38
Target down: 623.97

Date Close Open High Low Volume
30 Fri Oct 2026653.60691.00694.85652.007.08 M
29 Thu Oct 2026696.95680.00697.80673.351.04 M
28 Wed Oct 2026677.40673.95682.00665.600.62 M
27 Tue Oct 2026677.40668.45677.40661.651.13 M
26 Mon Oct 2026661.50649.95667.65642.401.13 M
23 Fri Oct 2026650.00670.95675.85639.101.47 M
22 Thu Oct 2026670.65673.00677.30663.900.85 M
21 Wed Oct 2026680.05687.50695.40674.800.89 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 700 680 650 These will serve as resistance

Maximum PUT writing has been for strikes: 650 660 700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 780 760 710 720

Put to Call Ratio (PCR) has decreased for strikes: 640 650 660 670

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202617.75628.07%21.4087.89%0.86
Thu 29 Oct, 202646.25-5%10.2559.66%3.33
Wed 28 Oct, 202637.20-1.64%15.7027.96%1.98
Tue 27 Oct, 202637.35-6.15%13.605.68%1.52
Mon 26 Oct, 202628.056.56%23.1541.94%1.35
Fri 23 Oct, 202622.30-28.20416.67%1.02
Thu 22 Oct, 2026117.25-17.051100%-
Wed 21 Oct, 2026117.25-8.800%-
Mon 19 Oct, 2026117.25-8.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202613.70344.71%26.7525.68%0.49
Thu 29 Oct, 202638.10-8.6%13.5019.35%1.74
Wed 28 Oct, 202630.758.14%21.10-2.36%1.33
Tue 27 Oct, 202632.10330%20.10273.53%1.48
Mon 26 Oct, 202623.20122.22%28.50750%1.7
Fri 23 Oct, 202616.95-35.15300%0.44
Thu 22 Oct, 202640.05-17.000%-
Wed 21 Oct, 202640.05-17.00--
Mon 19 Oct, 202640.05-38.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202610.40267.96%33.35-1.73%0.26
Thu 29 Oct, 202631.8019.08%16.9042.98%0.96
Wed 28 Oct, 202625.3044.76%24.5522.22%0.8
Tue 27 Oct, 202627.4084.21%23.8035.62%0.94
Mon 26 Oct, 202618.8018.75%33.05-31.78%1.28
Fri 23 Oct, 202614.35860%41.85-17.05%2.23
Thu 22 Oct, 202621.80-28.70-0.77%25.8
Wed 21 Oct, 2026103.10-24.204%-
Mon 19 Oct, 2026103.10-21.004.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20267.6584.57%40.20-26.67%0.51
Thu 29 Oct, 202626.352087.5%21.451775%1.29
Wed 28 Oct, 202621.45700%36.700%1.5
Tue 27 Oct, 202627.30-36.7071.43%12
Mon 26 Oct, 202631.35-36.55250%-
Fri 23 Oct, 202631.35-56.00100%-
Thu 22 Oct, 202631.35-20.500%-
Wed 21 Oct, 202631.35-20.500%-
Mon 19 Oct, 202631.35-20.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.7074.03%48.95-6.31%0.27
Thu 29 Oct, 202621.4561.06%26.3048.66%0.5
Wed 28 Oct, 202616.6021.99%35.754.67%0.54
Tue 27 Oct, 202617.7536.4%34.9548.61%0.63
Mon 26 Oct, 202611.951.63%46.5551.58%0.58
Fri 23 Oct, 20269.35-14.58%56.2525%0.39
Thu 22 Oct, 202614.2016.13%40.8026.67%0.26
Wed 21 Oct, 202616.95202.44%36.3025%0.24
Mon 19 Oct, 202619.2520.59%30.5592%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.2049.48%55.25-7.14%0.09
Thu 29 Oct, 202617.3076.36%32.3527.27%0.14
Wed 28 Oct, 202613.2519.57%50.100%0.2
Tue 27 Oct, 202614.802.22%50.1010%0.24
Mon 26 Oct, 20267.10-2.17%54.0025%0.22
Fri 23 Oct, 20267.3543.75%59.05300%0.17
Thu 22 Oct, 202611.80113.33%37.000%0.06
Wed 21 Oct, 202613.00-37.00100%0.13
Mon 19 Oct, 202624.15-29.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.15-1.59%64.100%0.17
Thu 29 Oct, 202613.85106.01%59.000%0.17
Wed 28 Oct, 202610.409.58%59.000%0.35
Tue 27 Oct, 202610.9015.97%59.004.92%0.38
Mon 26 Oct, 20267.60140%61.0017.31%0.42
Fri 23 Oct, 20266.00172.73%75.00100%0.87
Thu 22 Oct, 20269.1537.5%51.5085.71%1.18
Wed 21 Oct, 202611.6033.33%48.957.69%0.88
Mon 19 Oct, 202612.45-32.800%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.50158.59%69.000%0.13
Thu 29 Oct, 202611.0047.76%69.000%0.33
Wed 28 Oct, 20268.1045.65%69.000%0.49
Tue 27 Oct, 20268.9070.37%69.000%0.72
Mon 26 Oct, 20265.70285.71%69.0022.22%1.22
Fri 23 Oct, 20264.000%64.000%3.86
Thu 22 Oct, 202617.400%64.0022.73%3.86
Wed 21 Oct, 202617.400%58.5022.22%3.14
Mon 19 Oct, 202617.400%38.000%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.9012.85%65.000%0.07
Thu 29 Oct, 20268.70152.11%65.000%0.08
Wed 28 Oct, 20266.307.58%65.000%0.2
Tue 27 Oct, 20266.5513.79%80.007.69%0.21
Mon 26 Oct, 20264.6034.88%77.00333.33%0.22
Fri 23 Oct, 20263.7010.26%92.00200%0.07
Thu 22 Oct, 20265.8534.48%53.000%0.03
Wed 21 Oct, 20266.8038.1%53.000%0.03
Mon 19 Oct, 20269.002000%53.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.4518.8%92.402.67%0.28
Thu 29 Oct, 20266.8546.25%62.25-1.32%0.32
Wed 28 Oct, 20265.0020.3%84.000%0.48
Tue 27 Oct, 20265.5040%84.005.56%0.57
Mon 26 Oct, 20263.80-29.1%86.7067.44%0.76
Fri 23 Oct, 20263.308.94%102.0072%0.32
Thu 22 Oct, 20264.5512.84%79.002400%0.2
Wed 21 Oct, 20265.50-3.54%56.000%0.01
Mon 19 Oct, 20266.3521.51%56.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.10-17.2%78.200%0.62
Thu 29 Oct, 20265.2010.71%78.200%0.52
Wed 28 Oct, 20263.8525.37%78.200%0.57
Tue 27 Oct, 20264.6571.79%78.2014.29%0.72
Mon 26 Oct, 20262.903800%97.00200%1.08
Fri 23 Oct, 20268.000%87.300%14
Thu 22 Oct, 20268.000%87.30100%14
Wed 21 Oct, 20268.000%80.50133.33%7
Mon 19 Oct, 20268.000%72.00200%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.90213.46%90.700%0.02
Thu 29 Oct, 20264.10940%90.700%0.08
Wed 28 Oct, 20263.3525%90.700%0.8
Tue 27 Oct, 20263.2033.33%90.70300%1
Mon 26 Oct, 20264.550%103.50-0.33
Fri 23 Oct, 20264.550%107.25--
Thu 22 Oct, 20264.550%107.25--
Wed 21 Oct, 20264.55-107.25--
Mon 19 Oct, 202610.10-107.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.75-44.85%124.0028.57%0.24
Thu 29 Oct, 20263.15151.85%109.000%0.1
Wed 28 Oct, 20262.150%109.000%0.26
Tue 27 Oct, 20262.155.88%109.0016.67%0.26
Mon 26 Oct, 20262.152%114.00-0.24
Fri 23 Oct, 20261.90-1.96%139.000%-
Thu 22 Oct, 20262.550%90.000%0.02
Wed 21 Oct, 20263.008.51%90.00-0.02
Mon 19 Oct, 20263.3511.9%67.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.60-0.88%118.350%0.48
Thu 29 Oct, 20261.9572.73%118.350%0.48
Wed 28 Oct, 20261.7565%118.350.93%0.83
Tue 27 Oct, 20261.7545.45%120.2568.75%1.35
Mon 26 Oct, 20261.6022.22%131.00106.45%1.16
Fri 23 Oct, 20261.3580%144.8593.75%0.69
Thu 22 Oct, 20261.7013.64%125.00128.57%0.64
Wed 21 Oct, 20262.0546.67%111.00-30%0.32
Mon 19 Oct, 20262.100%112.00100%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202634.60-92.50--
Mon 28 Sep, 202634.60-92.50--
Fri 25 Sep, 202634.60-92.50--
Thu 24 Sep, 202634.60-92.50--
Wed 23 Sep, 202634.60-92.50--
Tue 22 Sep, 202634.60-92.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202628.85-106.45--
Mon 28 Sep, 202628.85-106.45--
Fri 25 Sep, 202628.85-106.45--
Thu 24 Sep, 202628.85-106.45--
Wed 23 Sep, 202628.85-106.45--
Tue 22 Sep, 202628.85-106.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202624.00-121.25--
Mon 28 Sep, 202624.00-121.25--
Fri 25 Sep, 202624.00-121.25--
Thu 24 Sep, 202624.00-121.25--
Wed 23 Sep, 202624.00-121.25--
Tue 22 Sep, 202624.00-121.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202619.75-136.75--
Mon 28 Sep, 202619.75-136.75--
Fri 25 Sep, 202619.75-136.75--
Thu 24 Sep, 202619.75-136.75--
Wed 23 Sep, 202619.75-136.75--
Tue 22 Sep, 202619.75-136.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202613.25-169.60--
Mon 28 Sep, 202613.25-169.60--
Fri 25 Sep, 202613.25-169.60--
Thu 24 Sep, 202613.25-169.60--
Wed 23 Sep, 202613.25-169.60--
Tue 22 Sep, 202613.25-169.60--

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202623.65742.37%16.25105.82%0.78
Thu 29 Oct, 202652.457.27%8.0533.1%3.2
Wed 28 Oct, 202643.050%12.6510.08%2.58
Tue 27 Oct, 202642.9044.74%12.4540.22%2.35
Mon 26 Oct, 202633.7035.71%17.9064.29%2.42
Fri 23 Oct, 202625.85250%24.40-31.71%2
Thu 22 Oct, 202639.70-14.3518.84%10.25
Wed 21 Oct, 202650.35-11.95130%-
Mon 19 Oct, 202650.35-10.30400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202629.701157.14%12.25124.14%2.22
Thu 29 Oct, 202657.5016.67%6.15-5.43%12.43
Wed 28 Oct, 202640.200%9.7048.39%15.33
Tue 27 Oct, 202640.200%10.4067.57%10.33
Mon 26 Oct, 202640.2050%14.40-62.24%6.17
Fri 23 Oct, 202635.15-19.15600%24.5
Thu 22 Oct, 2026132.35-11.0027.27%-
Wed 21 Oct, 2026132.35-9.1022.22%-
Mon 19 Oct, 2026132.35-6.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202662.25-9.10-15.04%-
Thu 29 Oct, 202662.25-4.65213.89%-
Wed 28 Oct, 202662.25-7.755.88%-
Tue 27 Oct, 202662.25-7.053.03%-
Mon 26 Oct, 202662.25-11.7517.86%-
Fri 23 Oct, 202662.25-15.15-3.45%-
Thu 22 Oct, 202662.25-8.45-3.33%-
Wed 21 Oct, 202662.25-7.15130.77%-
Mon 19 Oct, 202662.25-6.201200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202666.70-6.6538.04%-
Thu 29 Oct, 202666.70-3.45135.9%-
Wed 28 Oct, 202666.70-5.755.41%-
Tue 27 Oct, 202666.70-5.9568.18%-
Mon 26 Oct, 2026148.45-9.30-53.19%-
Fri 23 Oct, 2026148.45-12.30571.43%-
Thu 22 Oct, 2026148.45-6.1540%-
Wed 21 Oct, 2026148.45-5.800%-
Mon 19 Oct, 2026148.45-9.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202675.80-4.7562.34%-
Thu 29 Oct, 202675.80-2.65-47.97%-
Wed 28 Oct, 202675.80-4.656.47%-
Tue 27 Oct, 202675.80-5.904.51%-
Mon 26 Oct, 202675.80-7.40-15.29%-
Fri 23 Oct, 202675.80-9.8013.77%-
Thu 22 Oct, 202675.80-4.500%-
Wed 21 Oct, 202675.80-4.5015.97%-
Mon 19 Oct, 202675.80-3.30-3.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202661.3550%3.2546.62%72.33
Thu 29 Oct, 202690.000%2.0521.31%74
Wed 28 Oct, 202658.000%3.70-9.63%61
Tue 27 Oct, 202658.000%3.404.65%67.5
Mon 26 Oct, 202658.000%5.6534.38%64.5
Fri 23 Oct, 202658.00100%7.9084.62%48
Thu 22 Oct, 2026105.000%3.90271.43%52
Wed 21 Oct, 2026105.000%3.20-14
Mon 19 Oct, 2026105.000%2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202690.80-2.90150%-
Wed 28 Oct, 202690.80-2.500%-
Tue 27 Oct, 202690.80-2.50--
Mon 26 Oct, 202690.80-9.55--
Fri 23 Oct, 202690.80-9.55--
Thu 22 Oct, 202690.80-9.55--
Wed 21 Oct, 202690.80-9.55--
Mon 19 Oct, 202690.80-9.55--
Fri 16 Oct, 202690.80-9.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026182.90-1.55148.98%-
Thu 29 Oct, 2026182.90-2.55-2%-
Wed 28 Oct, 2026182.90-2.1019.05%-
Tue 27 Oct, 2026182.90-2.5531.25%-
Mon 26 Oct, 2026182.90-3.35113.33%-
Fri 23 Oct, 2026182.90-4.50--
Thu 22 Oct, 2026182.90-4.35--
Wed 21 Oct, 2026182.90-4.35--
Mon 19 Oct, 2026182.90-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026201.05-0.70650%-
Wed 28 Oct, 2026201.05-1.50300%-
Tue 27 Oct, 2026201.05-2.150%-
Mon 26 Oct, 2026201.05-2.150%-
Fri 23 Oct, 2026201.05-2.150%-
Thu 22 Oct, 2026201.05-2.150%-
Wed 21 Oct, 2026201.05-2.150%-
Mon 19 Oct, 2026201.05-2.150%-
Fri 16 Oct, 2026201.05-2.150%-

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top