ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 825

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

CAMS SPOT Price: 693.90 as on 06 Oct, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 704.13
Target up: 701.58
Target up: 699.02
Target down: 688.78
Target down: 686.23
Target down: 683.67
Target down: 673.43

Date Close Open High Low Volume
06 Tue Oct 2026693.90688.00693.90678.551.05 M
05 Mon Oct 2026683.85679.00692.50677.901.63 M
01 Thu Oct 2026677.25671.00682.00665.451.58 M
30 Wed Sep 2026671.00666.60679.95666.001.8 M
29 Tue Sep 2026666.00685.00689.95665.052.13 M
28 Mon Sep 2026691.55709.20709.30690.200.83 M
25 Fri Sep 2026707.35710.60714.90703.500.76 M
24 Thu Sep 2026710.60718.45725.00705.000.99 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 700 710 720 These will serve as resistance

Maximum PUT writing has been for strikes: 700 710 720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202690.00-38.000%-
Mon 05 Oct, 202690.00-38.00--
Thu 01 Oct, 202690.00-29.65--
Tue 29 Sep, 202690.00-29.65--
Mon 28 Sep, 202690.00-29.65--
Fri 25 Sep, 202690.00-29.65--
Thu 24 Sep, 202690.00-29.65--
Wed 23 Sep, 202690.00-29.65--
Tue 22 Sep, 202690.00-29.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202624.15-61.85--
Mon 05 Oct, 202624.15-61.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202678.05-37.40--
Mon 05 Oct, 202678.05-37.40--
Thu 01 Oct, 202678.05-37.40--
Tue 29 Sep, 202678.05-37.40--
Mon 28 Sep, 202678.05-37.40--
Fri 25 Sep, 202678.05-37.40--
Thu 24 Sep, 202678.05-37.40--
Wed 23 Sep, 202678.05-37.40--
Tue 22 Sep, 202678.05-37.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202616.75-75.85--
Mon 05 Oct, 202618.30-75.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202667.20-46.30--
Mon 05 Oct, 202667.20-46.30--
Thu 01 Oct, 202667.20-46.30--
Tue 29 Sep, 202667.20-46.30--
Mon 28 Sep, 202667.20-46.30--
Fri 25 Sep, 202667.20-46.30--
Thu 24 Sep, 202667.20-46.30--
Wed 23 Sep, 202667.20-46.30--
Tue 22 Sep, 202667.20-46.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202613.70-91.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202657.50-56.25--
Mon 05 Oct, 202657.50-56.25--
Thu 01 Oct, 202657.50-56.25--
Tue 29 Sep, 202657.50-56.25--
Mon 28 Sep, 202657.50-56.25--
Fri 25 Sep, 202657.50-56.25--
Thu 24 Sep, 202657.50-56.25--
Wed 23 Sep, 202657.50-56.25--
Tue 22 Sep, 202657.50-56.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202648.85-67.30--
Mon 05 Oct, 202648.85-67.30--
Thu 01 Oct, 202648.85-67.30--
Tue 29 Sep, 202648.85-67.30--
Mon 28 Sep, 202648.85-67.30--
Fri 25 Sep, 202648.85-67.30--
Thu 24 Sep, 202648.85-67.30--
Wed 23 Sep, 202648.85-67.30--
Tue 22 Sep, 202648.85-67.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202641.25-79.40--
Mon 28 Sep, 202641.25-79.40--
Fri 25 Sep, 202641.25-79.40--
Thu 24 Sep, 202641.25-79.40--
Wed 23 Sep, 202641.25-79.40--
Tue 22 Sep, 202641.25-79.40--
Mon 21 Sep, 202641.25-79.40--
Fri 18 Sep, 202641.25-79.40--
Thu 17 Sep, 202641.25-79.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202634.60-92.50--
Mon 28 Sep, 202634.60-92.50--
Fri 25 Sep, 202634.60-92.50--
Thu 24 Sep, 202634.60-92.50--
Wed 23 Sep, 202634.60-92.50--
Tue 22 Sep, 202634.60-92.50--
Mon 21 Sep, 202634.60-92.50--
Fri 18 Sep, 202634.60-92.50--
Thu 17 Sep, 202634.60-92.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202628.85-106.45--
Mon 28 Sep, 202628.85-106.45--
Fri 25 Sep, 202628.85-106.45--
Thu 24 Sep, 202628.85-106.45--
Wed 23 Sep, 202628.85-106.45--
Tue 22 Sep, 202628.85-106.45--
Mon 21 Sep, 202628.85-106.45--
Fri 18 Sep, 202628.85-106.45--
Thu 17 Sep, 202628.85-106.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202624.00-121.25--
Mon 28 Sep, 202624.00-121.25--
Fri 25 Sep, 202624.00-121.25--
Thu 24 Sep, 202624.00-121.25--
Wed 23 Sep, 202624.00-121.25--
Tue 22 Sep, 202624.00-121.25--
Mon 21 Sep, 202624.00-121.25--
Fri 18 Sep, 202624.00-121.25--
Thu 17 Sep, 202624.00-121.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202619.75-136.75--
Mon 28 Sep, 202619.75-136.75--
Fri 25 Sep, 202619.75-136.75--
Thu 24 Sep, 202619.75-136.75--
Wed 23 Sep, 202619.75-136.75--
Tue 22 Sep, 202619.75-136.75--
Mon 21 Sep, 202619.75-136.75--
Fri 18 Sep, 202619.75-136.75--
Thu 17 Sep, 202619.75-136.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202613.25-169.60--
Mon 28 Sep, 202613.25-169.60--
Fri 25 Sep, 202613.25-169.60--
Thu 24 Sep, 202613.25-169.60--
Wed 23 Sep, 202613.25-169.60--
Tue 22 Sep, 202613.25-169.60--
Mon 21 Sep, 202613.25-169.60--
Fri 18 Sep, 202613.25-169.60--
Thu 17 Sep, 202613.25-169.60--

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202631.35-49.20--
Mon 05 Oct, 202631.35-49.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026103.10-23.05--
Mon 05 Oct, 2026103.10-23.05--
Thu 01 Oct, 2026103.10-23.05--
Tue 29 Sep, 2026103.10-23.05--
Mon 28 Sep, 2026103.10-23.05--
Fri 25 Sep, 2026103.10-23.05--
Thu 24 Sep, 2026103.10-23.05--
Wed 23 Sep, 2026103.10-23.05--
Tue 22 Sep, 2026103.10-23.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202640.05-38.10--
Mon 05 Oct, 202640.05-38.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026117.25-17.50--
Mon 05 Oct, 2026117.25-17.50--
Thu 01 Oct, 2026117.25-17.50--
Tue 29 Sep, 2026117.25-17.50--
Mon 28 Sep, 2026117.25-17.50--
Fri 25 Sep, 2026117.25-17.50--
Thu 24 Sep, 2026117.25-17.50--
Wed 23 Sep, 2026117.25-17.50--
Tue 22 Sep, 2026117.25-17.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202650.35-28.55--
Mon 05 Oct, 202650.35-28.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026132.35-12.90--
Mon 05 Oct, 2026132.35-12.90--
Thu 01 Oct, 2026132.35-12.90--
Tue 29 Sep, 2026132.35-12.90--
Mon 28 Sep, 2026132.35-12.90--
Fri 25 Sep, 2026132.35-12.90--
Thu 24 Sep, 2026132.35-12.90--
Wed 23 Sep, 2026132.35-12.90--
Tue 22 Sep, 2026132.35-12.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202662.25-20.65--
Mon 05 Oct, 202662.25-20.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026148.45-9.25--
Mon 05 Oct, 2026148.45-9.25--
Thu 01 Oct, 2026148.45-9.25--
Tue 29 Sep, 2026148.45-9.25--
Mon 28 Sep, 2026148.45-9.25--
Fri 25 Sep, 2026148.45-9.25--
Thu 24 Sep, 2026148.45-9.25--
Wed 23 Sep, 2026148.45-9.25--
Tue 22 Sep, 2026148.45-9.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202675.80-14.40--
Mon 05 Oct, 202675.80-14.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026165.30-6.45--
Mon 05 Oct, 2026165.30-6.45--
Thu 01 Oct, 2026165.30-6.45--
Tue 29 Sep, 2026165.30-6.45--
Mon 28 Sep, 2026165.30-6.45--
Fri 25 Sep, 2026165.30-6.45--
Thu 24 Sep, 2026165.30-6.45--
Wed 23 Sep, 2026165.30-6.45--
Tue 22 Sep, 2026165.30-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026182.90-4.35--
Mon 05 Oct, 2026182.90-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top