CAMS 640 CE (CALL) 23 November 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 640 CE is trading at ₹ 30.20 on 3:40pm 30 Fri Oct 2026

Option of CAMS 640 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 28.46 - Current price of CAMS 640 CE is higher than this average.
30 minute average: ₹ 28.8 - Current price of CAMS 640 CE is higher than this average.
Hourly average: ₹ 28.49 - Current price of CAMS 640 CE is higher than this average.
Day open: ₹ 32.20
Day range: 25.45 - 34.65
Open Interest: 36300 (36.3 K)

Munafa Value: 90 - This score indicates that the option of CAMS 640 CE is trending upwards. You can choose to buy it.

Lot size of CAMS is: 825

Spot price of CAMS: 653.600 as on 30 Fri Oct 3:45pm
Day open: 691.000 Range: 652.000 to 694.850

Option Price: CAMS CE 640 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	30.20	36300	32.20	34.65	25.45
3:39pm	30.20	36300	32.20	34.65	25.45
3:38pm	30.20	36300	32.20	34.65	25.45
3:37pm	30.20	36300	32.20	34.65	25.45
3:35pm	27.30	32175	32.20	34.65	25.45
3:34pm	27.30	32175	32.20	34.65	25.45
3:33pm	27.30	32175	32.20	34.65	25.45
3:32pm	27.30	32175	32.20	34.65	25.45
3:31pm	27.30	32175	32.20	34.65	25.45
3:30pm	27.30	32175	32.20	34.65	25.45

option chart CAMS CE 640 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 640 CE CALL today?: Premium of CAMS 640 CE is 29.70 on 30 Oct 2026 CALL opened at 32.20 and traded inside a Low-High range of 25.45-34.65 today. Please click here table for more current prices.
What is open interest of CAMS 640 CALL CE today?: Open Interest of CAMS 640 CE is 72600 today. This has changed 66825.00 from previous day.
What is underlying price of CAMS 640 CE CALL today?: Underlying price of CAMS 640 CE CALL is 653.61 today.
What is lot size of CAMS 640 CALL CE today?: Lot size of CAMS 640 CALL CE is 825.00
Is CAMS 640 CE CALL ITM or OTM or ATM?: CAMS 640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 640 CE (CALL) 23 November 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 653.60

CAMS CALL CE available options strikes

CAMS CE 630 strike, CAMS CE 640 strike, CAMS CE 650 strike, CAMS CE 660 strike, CAMS CE 670 strike, CAMS CE 680 strike, All CE , All PE

CAMS 640 CALL CE available expiry dates

CAMS 23 Nov 2026 expiry CAMS 29 Dec 2026 expiry CAMS 25 Jan 2027 expiry

CAMS 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 29.70 on 30 Oct 2026
CALL opened at 32.20 and traded inside a Low-High range of 25.45-34.65 as on 30 Fri Oct 2026

The underlying equity is trading at 653.60 which means that CALL of strike 640 is ITM CALL option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 825

Total Open Interest for CALL (CE) of strike 640 is 72,600

Price action analysis of 640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 640 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	653.60	29.70	32.20	34.65	25.45	-48	59,895,000	1157.1%
29 Thu Oct	696.95	57.50	57.50	57.50	57.50	43	4,764,375	16.7%
28 Wed Oct	677.40	40.20	0.00	0.00	0.00	0	4,083,750	0%
27 Tue Oct	677.40	40.20	0.00	0.00	0.00	0	4,083,750	0%
26 Mon Oct	661.50	40.20	35.50	40.20	35.50	14	4,083,750	50%
23 Fri Oct	650.00	35.15	34.60	38.05	34.60	-73	2,722,500	-%

Charts for CAMS 640 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis