ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 825

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

CAMS SPOT Price: 677.40 as on 28 Oct, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 691.4
Target up: 687.9
Target up: 684.4
Target down: 675
Target down: 671.5
Target down: 668
Target down: 658.6

Date Close Open High Low Volume
28 Wed Oct 2026677.40673.95682.00665.600.62 M
27 Tue Oct 2026677.40668.45677.40661.651.13 M
26 Mon Oct 2026661.50649.95667.65642.401.13 M
23 Fri Oct 2026650.00670.95675.85639.101.47 M
22 Thu Oct 2026670.65673.00677.30663.900.85 M
21 Wed Oct 2026680.05687.50695.40674.800.89 M
19 Mon Oct 2026687.50700.00700.65684.000.3 M
16 Fri Oct 2026700.00710.00710.70699.100.75 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 660 680 690 These will serve as resistance

Maximum PUT writing has been for strikes: 700 660 680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 660

Put to Call Ratio (PCR) has decreased for strikes: 660

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202648.45-52.50--
Tue 27 Oct, 202648.45-52.50--
Mon 26 Oct, 202648.45-52.50--
Fri 23 Oct, 202648.45-52.50--
Thu 22 Oct, 202648.45-52.50--
Wed 21 Oct, 202648.45-52.50--
Mon 19 Oct, 202648.45-52.50--
Fri 16 Oct, 202648.45-52.50--
Thu 15 Oct, 202648.45-52.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202640.20-39.900%-
Tue 27 Oct, 202640.20-39.900%-
Mon 26 Oct, 202640.20-39.900%-
Fri 23 Oct, 202640.20-39.900%-
Thu 22 Oct, 202640.20-39.900%-
Wed 21 Oct, 202640.20-39.900%-
Mon 19 Oct, 202640.20-39.900%-
Fri 16 Oct, 202640.20-39.900%-
Thu 15 Oct, 202640.20-39.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202619.00-76.50--
Tue 27 Oct, 202619.00-76.50--
Mon 26 Oct, 202619.00-76.50--
Fri 23 Oct, 202619.00-76.50--
Thu 22 Oct, 202619.00-76.50--
Wed 21 Oct, 202619.00-76.50--
Mon 19 Oct, 202619.00-76.50--
Fri 16 Oct, 202619.00-76.50--
Thu 15 Oct, 202619.00-76.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202627.00-90.15--
Tue 27 Oct, 202627.00-90.15--
Mon 26 Oct, 202627.00-90.15--
Fri 23 Oct, 202627.00-90.15--
Thu 22 Oct, 202627.00-90.15--
Wed 21 Oct, 202627.00-90.15--
Mon 19 Oct, 202627.00-90.15--
Fri 16 Oct, 202627.00-90.15--
Thu 15 Oct, 202627.00-90.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202621.90-104.75--
Tue 27 Oct, 202621.90-104.75--
Mon 26 Oct, 202621.90-104.75--
Fri 23 Oct, 202621.90-104.75--
Thu 22 Oct, 202621.90-104.75--
Wed 21 Oct, 202621.90-104.75--
Mon 19 Oct, 202621.90-104.75--
Fri 16 Oct, 202621.90-104.75--
Thu 15 Oct, 202621.90-104.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202617.65-120.20--
Tue 27 Oct, 202617.65-120.20--
Mon 26 Oct, 202617.65-120.20--
Fri 23 Oct, 202617.65-120.20--
Thu 22 Oct, 202617.65-120.20--
Wed 21 Oct, 202617.65-120.20--
Mon 19 Oct, 202617.65-120.20--
Fri 16 Oct, 202617.65-120.20--
Thu 15 Oct, 202617.65-120.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202614.05-136.35--
Tue 27 Oct, 202614.05-136.35--
Mon 26 Oct, 202614.05-136.35--
Fri 23 Oct, 202614.05-136.35--
Thu 22 Oct, 202614.05-136.35--
Wed 21 Oct, 202614.05-136.35--
Mon 19 Oct, 202614.05-136.35--
Fri 16 Oct, 202614.05-136.35--
Thu 15 Oct, 202614.05-136.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20268.80-170.50--
Tue 27 Oct, 20268.80-170.50--
Mon 26 Oct, 20268.80-170.50--
Fri 23 Oct, 20268.80-170.50--
Thu 22 Oct, 20268.80-170.50--
Wed 21 Oct, 20268.80-170.50--
Mon 19 Oct, 20268.80-170.50--
Fri 16 Oct, 20268.80-170.50--
Thu 15 Oct, 20268.80-170.50--

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202657.950%34.600%1
Tue 27 Oct, 202657.950%34.600%1
Mon 26 Oct, 202657.950%34.600%1
Fri 23 Oct, 202657.950%34.600%1
Thu 22 Oct, 202657.95-34.60-1
Wed 21 Oct, 202657.95-42.25--
Mon 19 Oct, 202657.95-42.25--
Fri 16 Oct, 202657.95-42.25--
Thu 15 Oct, 202657.95-42.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202668.65-33.30--
Tue 27 Oct, 202668.65-33.30--
Mon 26 Oct, 202668.65-33.30--
Fri 23 Oct, 202668.65-33.30--
Thu 22 Oct, 202668.65-33.30--
Wed 21 Oct, 202668.65-33.30--
Mon 19 Oct, 202668.65-33.30--
Fri 16 Oct, 202668.65-33.30--
Thu 15 Oct, 202668.65-33.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202680.65-25.55--
Tue 27 Oct, 202680.65-25.55--
Mon 26 Oct, 202680.65-25.55--
Fri 23 Oct, 202680.65-25.55--
Thu 22 Oct, 202680.65-25.55--
Wed 21 Oct, 202680.65-25.55--
Mon 19 Oct, 202680.65-25.55--
Fri 16 Oct, 202680.65-25.55--
Thu 15 Oct, 202680.65-25.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202693.95-19.15--
Tue 27 Oct, 202693.95-19.15--
Mon 26 Oct, 202693.95-19.15--
Fri 23 Oct, 202693.95-19.15--
Thu 22 Oct, 202693.95-19.15--
Wed 21 Oct, 202693.95-19.15--
Mon 19 Oct, 202693.95-19.15--
Fri 16 Oct, 202693.95-19.15--
Thu 15 Oct, 202693.95-19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026108.35-13.85--
Tue 27 Oct, 2026108.35-13.85--
Mon 26 Oct, 2026108.35-13.85--
Fri 23 Oct, 2026108.35-13.85--
Thu 22 Oct, 2026108.35-13.85--
Wed 21 Oct, 2026108.35-13.85--
Mon 19 Oct, 2026108.35-13.85--
Fri 16 Oct, 2026108.35-13.85--
Thu 15 Oct, 2026108.35-13.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026123.95-9.70--
Tue 27 Oct, 2026123.95-9.70--
Mon 26 Oct, 2026123.95-9.70--
Fri 23 Oct, 2026123.95-9.70--
Thu 22 Oct, 2026123.95-9.70--
Wed 21 Oct, 2026123.95-9.70--
Mon 19 Oct, 2026123.95-9.70--
Fri 16 Oct, 2026123.95-9.70--
Thu 15 Oct, 2026123.95-9.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026157.85-4.25--
Tue 27 Oct, 2026157.85-4.25--

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top