ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 750

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

CAMS SPOT Price: 753.00 as on 21 Aug, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 765.67
Target up: 762.5
Target up: 759.33
Target up: 753.17
Target down: 750
Target down: 746.83
Target down: 740.67

Date Close Open High Low Volume
21 Fri Aug 2026753.00752.90759.50747.001.63 M
20 Thu Aug 2026749.25759.00761.00747.751.37 M
19 Wed Aug 2026754.30762.00763.85752.001.13 M
18 Tue Aug 2026762.00772.10773.90757.551.27 M
17 Mon Aug 2026776.25762.20776.25755.551.31 M
14 Fri Aug 2026762.25776.00776.00761.300.88 M
13 Thu Aug 2026773.00778.00785.55768.651.08 M
12 Wed Aug 2026777.40787.00788.50771.001.16 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 800 940 760 These will serve as resistance

Maximum PUT writing has been for strikes: 700 680 760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 710 740 800 680

Put to Call Ratio (PCR) has decreased for strikes: 700 760 770 750

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202623.8069.23%27.1021.36%0.52
Thu 20 Aug, 202623.9050.53%26.6047.14%0.72
Wed 19 Aug, 202627.50375%26.204.48%0.74
Tue 18 Aug, 202630.1017.65%24.9571.79%3.35
Mon 17 Aug, 202639.85-20.0069.57%2.29
Fri 14 Aug, 202689.30-24.00155.56%-
Thu 13 Aug, 202689.30-20.0050%-
Wed 12 Aug, 202689.30-21.000%-
Tue 11 Aug, 202689.30-21.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202619.6080%31.1036.84%0.58
Thu 20 Aug, 202619.8578.57%32.9558.33%0.76
Wed 19 Aug, 202628.000%31.9033.33%0.86
Tue 18 Aug, 202628.0055.56%23.500%0.64
Mon 17 Aug, 202637.35-23.50-25%1
Fri 14 Aug, 202672.85-24.500%-
Thu 13 Aug, 202672.85-24.500%-
Wed 12 Aug, 202672.85-24.50300%-
Tue 11 Aug, 202672.85-19.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202616.3520.49%38.2516.95%0.47
Thu 20 Aug, 202616.6527.08%37.35156.52%0.48
Wed 19 Aug, 202619.5095.92%38.0091.67%0.24
Tue 18 Aug, 202621.90-3.92%30.000%0.24
Mon 17 Aug, 202631.8082.14%30.009.09%0.24
Fri 14 Aug, 202625.001300%34.0083.33%0.39
Thu 13 Aug, 202630.00100%28.200%3
Wed 12 Aug, 202631.50-28.2050%6
Tue 11 Aug, 202678.30-25.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202615.000%40.000%0.5
Thu 20 Aug, 202615.000%40.00100%0.5
Wed 19 Aug, 202615.0033.33%45.00-0.25
Tue 18 Aug, 202618.5050%43.35--
Mon 17 Aug, 202624.35100%43.35--
Fri 14 Aug, 202632.000%43.35--
Thu 13 Aug, 202632.000%43.35--
Wed 12 Aug, 202632.00-43.35--
Tue 11 Aug, 202661.90-43.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202610.6026.19%52.0040.7%0.46
Thu 20 Aug, 202611.0032.91%53.5036.51%0.41
Wed 19 Aug, 202612.6544.95%53.256.78%0.4
Tue 18 Aug, 202615.0523.86%48.5018%0.54
Mon 17 Aug, 202622.7533.33%39.20117.39%0.57
Fri 14 Aug, 202617.60200%48.0027.78%0.35
Thu 13 Aug, 202621.1057.14%41.0063.64%0.82
Wed 12 Aug, 202629.000%42.3037.5%0.79
Tue 11 Aug, 202629.0016.67%34.0014.29%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20268.5058.33%56.000%0.05
Thu 20 Aug, 202610.6033.33%56.000%0.08
Wed 19 Aug, 202611.250%56.000%0.11
Tue 18 Aug, 202612.40-5.26%56.00100%0.11
Mon 17 Aug, 202621.0011.76%54.00-0.05
Fri 14 Aug, 202615.1013.33%52.000%-
Thu 13 Aug, 202618.5015.38%50.000%0.07
Wed 12 Aug, 202620.9085.71%50.000%0.08
Tue 11 Aug, 202627.0040%50.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20267.0010.83%69.60-0.05
Thu 20 Aug, 20267.3031.87%69.85--
Wed 19 Aug, 20268.35139.47%69.85--
Tue 18 Aug, 202610.65-5%69.85--
Mon 17 Aug, 202616.75471.43%69.85--
Fri 14 Aug, 202612.05-22.22%69.85--
Thu 13 Aug, 202617.800%69.85--
Wed 12 Aug, 202617.8080%69.85--
Tue 11 Aug, 202624.000%69.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20265.650%72.85-0.07
Thu 20 Aug, 20266.0020.83%64.60--
Wed 19 Aug, 20267.1541.18%64.60--
Tue 18 Aug, 20268.85142.86%64.60--
Mon 17 Aug, 202613.30-64.60--
Fri 14 Aug, 202643.55-64.60--
Thu 13 Aug, 202643.55-64.60--
Wed 12 Aug, 202643.55-64.60--
Tue 11 Aug, 202643.55-64.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20264.75116.67%86.00-0.04
Thu 20 Aug, 20265.100%81.50--
Wed 19 Aug, 20265.9550%81.50--
Tue 18 Aug, 20268.35166.67%81.50--
Mon 17 Aug, 202616.000%81.50--
Fri 14 Aug, 202616.000%81.50--
Thu 13 Aug, 202616.000%81.50--
Wed 12 Aug, 202616.000%81.50--
Tue 11 Aug, 202616.000%81.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263.9516.22%95.501100%0.06
Thu 20 Aug, 20264.2043.41%88.400%0.01
Wed 19 Aug, 20265.0018.35%88.400%0.01
Tue 18 Aug, 20266.20105.66%88.40-0.01
Mon 17 Aug, 20269.4576.67%76.90--
Fri 14 Aug, 20266.75-6.25%76.90--
Thu 13 Aug, 20269.0060%76.90--
Wed 12 Aug, 202610.45185.71%76.90--
Tue 11 Aug, 202612.0016.67%76.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263.15200%93.95--
Thu 20 Aug, 20264.50250%93.95--
Wed 19 Aug, 20265.400%93.95--
Tue 18 Aug, 20265.40-93.95--
Mon 17 Aug, 202644.00-93.95--
Fri 14 Aug, 202644.00-93.95--
Thu 13 Aug, 202644.00-93.95--
Wed 12 Aug, 202644.00-93.95--
Tue 11 Aug, 202644.00-93.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262.7530.56%90.25--
Thu 20 Aug, 20262.950%90.25--
Wed 19 Aug, 20263.6063.64%90.25--
Tue 18 Aug, 20264.45175%90.25--
Mon 17 Aug, 20266.65700%90.25--
Fri 14 Aug, 20265.100%90.25--
Thu 13 Aug, 20265.100%90.25--
Wed 12 Aug, 20265.100%90.25--
Tue 11 Aug, 20265.10-90.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262.25700%107.30--
Thu 20 Aug, 20263.350%107.30--
Wed 19 Aug, 20263.350%107.30--
Tue 18 Aug, 20263.350%107.30--
Mon 17 Aug, 20263.35-107.30--
Fri 14 Aug, 202637.65-107.30--
Thu 13 Aug, 202637.65-107.30--
Wed 12 Aug, 202637.65-107.30--
Tue 11 Aug, 202637.65-107.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263.600%104.60--
Thu 20 Aug, 20263.600%104.60--
Wed 19 Aug, 20263.600%104.60--
Tue 18 Aug, 20263.600%104.60--
Mon 17 Aug, 20264.00100%104.60--
Fri 14 Aug, 20264.250%104.60--
Thu 13 Aug, 20264.25-104.60--
Wed 12 Aug, 202624.15-104.60--
Tue 11 Aug, 202624.15-104.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.70-7.32%142.00200%0.02
Thu 20 Aug, 20262.151.86%92.000%0.01
Wed 19 Aug, 20262.2515%92.000%0.01
Tue 18 Aug, 20262.9521.74%92.000%0.01
Mon 17 Aug, 20264.10121.15%92.000%0.01
Fri 14 Aug, 20262.7526.83%92.000%0.02
Thu 13 Aug, 20264.452.5%92.000%0.02
Wed 12 Aug, 20264.3542.86%92.000%0.03
Tue 11 Aug, 20266.10600%92.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.3089.6%136.30--
Thu 20 Aug, 20261.65-0.79%136.30--
Wed 19 Aug, 20262.0024.75%136.30--
Tue 18 Aug, 20262.30339.13%136.30--
Mon 17 Aug, 20264.000%136.30--
Fri 14 Aug, 20264.000%136.30--
Thu 13 Aug, 20263.550%136.30--
Wed 12 Aug, 20263.5521.05%136.30--
Tue 11 Aug, 20264.5511.76%136.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.05102.46%151.75--
Thu 20 Aug, 20261.300%151.75--
Wed 19 Aug, 20261.300.83%151.75--
Tue 18 Aug, 20261.9512000%151.75--
Mon 17 Aug, 20262.500%151.75--
Fri 14 Aug, 20262.500%151.75--
Thu 13 Aug, 20262.50-50%151.75--
Wed 12 Aug, 20264.500%151.75--
Tue 11 Aug, 20264.500%151.75--

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202628.6560.49%21.8536.36%0.92
Thu 20 Aug, 202629.15170%21.5551.72%1.09
Wed 19 Aug, 202632.4542.86%21.65107.14%1.93
Tue 18 Aug, 202635.55250%21.0016.67%1.33
Mon 17 Aug, 202650.00-15.0020%4
Fri 14 Aug, 202685.05-20.0581.82%-
Thu 13 Aug, 202685.05-17.9010%-
Wed 12 Aug, 202685.05-18.10233.33%-
Tue 11 Aug, 202685.05-18.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202642.000%17.6531.43%23
Thu 20 Aug, 202642.000%17.3034.62%17.5
Wed 19 Aug, 202642.000%16.05160%13
Tue 18 Aug, 202642.00100%16.35233.33%5
Mon 17 Aug, 202644.00-12.60200%3
Fri 14 Aug, 2026101.30-16.30--
Thu 13 Aug, 2026101.30-33.10--
Wed 12 Aug, 2026101.30-33.10--
Tue 11 Aug, 2026101.30-33.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202698.45-13.75--
Thu 20 Aug, 202698.45-20.55--
Wed 19 Aug, 202698.45-20.55--
Tue 18 Aug, 202698.45-20.55--
Mon 17 Aug, 202698.45-20.55--
Fri 14 Aug, 202698.45-20.55--
Thu 13 Aug, 202698.45-20.55--
Wed 12 Aug, 202698.45-20.55--
Tue 11 Aug, 202698.45-20.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026114.30-11.5531.94%-
Thu 20 Aug, 2026114.30-10.8520%-
Wed 19 Aug, 2026114.30-11.005.26%-
Tue 18 Aug, 2026114.30-9.8029.55%-
Mon 17 Aug, 2026114.30-8.20109.52%-
Fri 14 Aug, 2026114.30-10.5561.54%-
Thu 13 Aug, 2026114.30-9.250%-
Wed 12 Aug, 2026114.30-9.2530%-
Tue 11 Aug, 2026114.30-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202657.600%8.65134.38%7.5
Thu 20 Aug, 202657.600%8.2018.52%3.2
Wed 19 Aug, 202657.60100%7.350%2.7
Tue 18 Aug, 202668.450%7.350%5.4
Mon 17 Aug, 202668.450%7.350%5.4
Fri 14 Aug, 202668.45-7.350%5.4
Thu 13 Aug, 2026112.95-7.350%-
Wed 12 Aug, 2026112.95-7.358%-
Tue 11 Aug, 2026112.95-6.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202662.50300%6.6030.73%58.5
Thu 20 Aug, 202672.00-6.354.68%179
Wed 19 Aug, 2026128.25-6.4511.04%-
Tue 18 Aug, 2026128.25-6.2010%-
Mon 17 Aug, 2026128.25-4.755.26%-
Fri 14 Aug, 2026128.25-6.550.76%-
Thu 13 Aug, 2026128.25-5.750%-
Wed 12 Aug, 2026128.25-5.950%-
Tue 11 Aug, 2026128.25-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202670.750%5.1015.38%7.5
Thu 20 Aug, 202670.750%5.4085.71%6.5
Wed 19 Aug, 202692.300%5.201300%3.5
Tue 18 Aug, 202692.300%4.75-0.25
Mon 17 Aug, 202692.30-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026102.550%3.9019.72%170
Thu 20 Aug, 2026102.550%3.9015.45%142
Wed 19 Aug, 2026102.550%3.95156.25%123
Tue 18 Aug, 2026102.550%3.50200%48
Mon 17 Aug, 2026102.550%4.006.67%16
Fri 14 Aug, 2026102.550%4.000%15
Thu 13 Aug, 2026102.550%3.750%15
Wed 12 Aug, 2026117.300%4.00-11.76%15
Tue 11 Aug, 2026117.30-3.850%17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026144.95-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026158.85-2.05--
Thu 20 Aug, 2026158.85-11.85--
Wed 19 Aug, 2026158.85-11.85--
Tue 18 Aug, 2026158.85-11.85--
Mon 17 Aug, 2026158.85-11.85--
Fri 14 Aug, 2026158.85-11.85--
Thu 13 Aug, 2026158.85-11.85--
Wed 12 Aug, 2026158.85-11.85--
Tue 11 Aug, 2026158.85-11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026125.000%8.65--
Thu 20 Aug, 2026125.00-8.65--
Wed 19 Aug, 2026175.30-8.65--
Tue 18 Aug, 2026175.30-8.65--
Mon 17 Aug, 2026175.30-8.65--
Wed 29 Jul, 2026175.30-8.65--
Tue 28 Jul, 2026175.30-8.65--
Mon 27 Jul, 2026175.30-8.65--
Fri 24 Jul, 2026175.30-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top