ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 825

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

CAMS SPOT Price: 679.05 as on 12 Oct, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 695.38
Target up: 691.3
Target up: 687.22
Target up: 681.53
Target down: 677.45
Target down: 673.37
Target down: 667.68

Date Close Open High Low Volume
12 Mon Oct 2026679.05676.45689.70675.851.25 M
09 Fri Oct 2026672.50665.05675.00660.801.07 M
08 Thu Oct 2026662.50691.60691.60662.001.02 M
07 Wed Oct 2026694.60693.90706.00690.851.01 M
06 Tue Oct 2026693.90688.00693.90678.551.05 M
05 Mon Oct 2026683.85679.00692.50677.901.63 M
01 Thu Oct 2026677.25671.00682.00665.451.58 M
30 Wed Sep 2026671.00666.60679.95666.001.8 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 750 800 780 These will serve as resistance

Maximum PUT writing has been for strikes: 760 720 830 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 650 730 720 710

Put to Call Ratio (PCR) has decreased for strikes: 670 680 690 700

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.65180%10.10-76.92%1.5
Mon 28 Sep, 202625.650%0.8523.39%18.2
Fri 25 Sep, 202625.65-23.08%0.450%14.75
Thu 24 Sep, 202628.00271.43%0.80-23.18%11.35
Wed 23 Sep, 202626.500%0.20-17.42%54.86
Tue 22 Sep, 202626.500%1.201.75%66.43
Mon 21 Sep, 202626.50-36.36%2.1525.21%65.29
Fri 18 Sep, 202639.900%1.60-2.67%33.18
Thu 17 Sep, 202639.900%1.9535.87%34.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.60116.67%20.75-62.39%1.58
Mon 28 Sep, 20264.55200%4.95-35.5%9.08
Fri 25 Sep, 202618.200%1.10-5.59%42.25
Thu 24 Sep, 202618.200%1.75-10.05%44.75
Wed 23 Sep, 202618.200%0.50-18.78%49.75
Tue 22 Sep, 202618.200%2.40-6.13%61.25
Mon 21 Sep, 202618.2033.33%4.15-6.12%65.25
Fri 18 Sep, 202628.700%2.95-8.25%92.67
Thu 17 Sep, 202628.70-25%3.654.48%101
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.2515.63%30.80-36.16%1.02
Mon 28 Sep, 20261.60-25%11.55-23.71%1.84
Fri 25 Sep, 202610.50-1.54%3.00-23.68%1.81
Thu 24 Sep, 202612.35-24.86%4.00-11.11%2.34
Wed 23 Sep, 202624.25-8.47%1.25-28.6%1.98
Tue 22 Sep, 202612.851.61%5.006.44%2.53
Mon 21 Sep, 202612.1524.83%7.700%2.42
Fri 18 Sep, 202619.55-3.25%5.25-12.62%3.02
Thu 17 Sep, 202619.40-14.44%6.000.19%3.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.35-35.41%41.50-19.79%0.57
Mon 28 Sep, 20260.60-16.06%20.05-40.37%0.46
Fri 25 Sep, 20265.25-13.84%8.25-29.69%0.65
Thu 24 Sep, 20267.1027.88%8.35-16.42%0.79
Wed 23 Sep, 202615.90-31.93%2.80-22.6%1.21
Tue 22 Sep, 20267.1523.42%9.5518.79%1.07
Mon 21 Sep, 20267.5073.55%12.50-19.68%1.11
Fri 18 Sep, 202613.4013.14%8.9512.08%2.39
Thu 17 Sep, 202613.40-9.87%10.003.12%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-46.91%49.70-14.43%2.27
Mon 28 Sep, 20260.35-40.73%30.65-39.18%1.41
Fri 25 Sep, 20262.50-11.28%16.05-12.24%1.38
Thu 24 Sep, 20263.8019.41%15.05-6.44%1.39
Wed 23 Sep, 20269.35-26.88%6.2518.63%1.77
Tue 22 Sep, 20263.855.83%16.30-1.36%1.09
Mon 21 Sep, 20264.2526.34%19.35-0.6%1.17
Fri 18 Sep, 20268.45-17.95%14.051.98%1.49
Thu 17 Sep, 20268.903.41%15.1530.48%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-59.61%60.50-7.65%1.1
Mon 28 Sep, 20260.30-16.8%37.70-5.77%0.48
Fri 25 Sep, 20261.30-32.6%23.80-6.73%0.43
Thu 24 Sep, 20261.9540.31%24.05-7.08%0.31
Wed 23 Sep, 20264.80-9.95%11.706.67%0.47
Tue 22 Sep, 20261.9519.87%22.00-6.64%0.39
Mon 21 Sep, 20262.50-7.18%27.30-3.21%0.5
Fri 18 Sep, 20265.205.75%20.451.22%0.48
Thu 17 Sep, 20265.6515.95%25.00-1.2%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-19.59%73.05-7.95%0.94
Mon 28 Sep, 20260.30-13.91%51.30-11.48%0.82
Fri 25 Sep, 20260.65-14.21%33.00-5.26%0.8
Thu 24 Sep, 20261.10-15.99%19.50-1.04%0.72
Wed 23 Sep, 20262.35-3.5%18.75-7.1%0.61
Tue 22 Sep, 20261.100.21%32.40-7.74%0.64
Mon 21 Sep, 20261.55-1.22%36.300%0.69
Fri 18 Sep, 20263.15-1.21%26.50-2.33%0.68
Thu 17 Sep, 20263.558.99%29.10-0.86%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-11.71%79.00-14.29%0.26
Mon 28 Sep, 20260.10-24.35%62.05-18.15%0.27
Fri 25 Sep, 20260.45-2.11%44.25-7.93%0.25
Thu 24 Sep, 20260.754.41%42.55-1.4%0.27
Wed 23 Sep, 20261.20-10.12%28.00-1.1%0.28
Tue 22 Sep, 20260.70-3.42%40.75-3.72%0.26
Mon 21 Sep, 20261.058.53%45.70-1.31%0.26
Fri 18 Sep, 20262.050.52%38.15-0.78%0.28
Thu 17 Sep, 20262.3538.25%37.65-1.03%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-10.38%93.65-7.34%1.32
Mon 28 Sep, 20260.10-26.09%71.20-8.68%1.27
Fri 25 Sep, 20260.25-16.63%53.40-1.71%1.03
Thu 24 Sep, 20260.60-5.82%54.30-0.49%0.87
Wed 23 Sep, 20260.702.68%36.00-3.06%0.83
Tue 22 Sep, 20260.50-16.95%52.65-2.07%0.88
Mon 21 Sep, 20260.756.96%55.35-1.81%0.74
Fri 18 Sep, 20261.300.92%47.35-0.45%0.81
Thu 17 Sep, 20261.552.08%47.30-1.33%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-6.67%99.502.29%0.87
Mon 28 Sep, 20260.10-28.88%80.65-2.96%0.79
Fri 25 Sep, 20260.20-25.16%64.55-1.46%0.58
Thu 24 Sep, 20260.45-15.76%67.300%0.44
Wed 23 Sep, 20260.55-8.46%46.100%0.37
Tue 22 Sep, 20260.50-10.86%59.30-9.87%0.34
Mon 21 Sep, 20260.554.16%62.300%0.34
Fri 18 Sep, 20261.003.34%50.20-0.65%0.35
Thu 17 Sep, 20261.15-1.18%60.050%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-1.19%106.15-1.42%0.33
Mon 28 Sep, 20260.05-8.48%91.600%0.33
Fri 25 Sep, 20260.15-2.13%72.00-2.08%0.31
Thu 24 Sep, 20260.35-2.29%72.00-1.37%0.31
Wed 23 Sep, 20260.40-3.02%56.50-15.61%0.3
Tue 22 Sep, 20260.30-6.94%71.00-6.49%0.35
Mon 21 Sep, 20260.40-22.87%72.00-0.54%0.35
Fri 18 Sep, 20260.80-9.44%66.000%0.27
Thu 17 Sep, 20260.90-10.13%66.00-5.58%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.46%120.00-1.43%0.32
Mon 28 Sep, 20260.05-18.05%96.102.94%0.32
Fri 25 Sep, 20260.20-6.34%85.00-1.45%0.26
Thu 24 Sep, 20260.25-6.58%79.250%0.24
Wed 23 Sep, 20260.40-4.7%79.250%0.23
Tue 22 Sep, 20260.25-5.62%79.251.47%0.22
Mon 21 Sep, 20260.45-17.76%57.050%0.2
Fri 18 Sep, 20260.60-0.72%57.050%0.17
Thu 17 Sep, 20260.80-0.72%57.050%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-16.7%130.00-9.59%0.51
Mon 28 Sep, 20260.10-17%111.40-17.13%0.47
Fri 25 Sep, 20260.15-7.16%94.00-10.66%0.47
Thu 24 Sep, 20260.35-2.58%93.00-2.92%0.49
Wed 23 Sep, 20260.30-1.9%77.00-2.58%0.49
Tue 22 Sep, 20260.30-1.62%94.10-1.02%0.49
Mon 21 Sep, 20260.35-16.37%89.10-0.26%0.49
Fri 18 Sep, 20260.50-5.61%89.000%0.41
Thu 17 Sep, 20260.60-6.7%89.00-0.76%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-6.06%89.500%0.19
Mon 28 Sep, 20260.05-13.16%89.500%0.18
Fri 25 Sep, 20260.05-3.8%89.500%0.16
Thu 24 Sep, 20260.15-2.47%89.500%0.15
Wed 23 Sep, 20260.250%89.500%0.15
Tue 22 Sep, 20260.25-23.58%89.500%0.15
Mon 21 Sep, 20260.25-9.4%89.500%0.11
Fri 18 Sep, 20260.45-0.85%89.500%0.1
Thu 17 Sep, 20260.50-9.23%89.500%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-4.63%154.000%0.08
Mon 28 Sep, 20260.10-6.09%129.00-11.11%0.07
Fri 25 Sep, 20260.20-2.95%115.50-14.29%0.08
Thu 24 Sep, 20260.35-0.42%104.000%0.09
Wed 23 Sep, 20260.20-2.06%104.000%0.09
Tue 22 Sep, 20260.10-0.82%104.000%0.09
Mon 21 Sep, 20260.15-7.89%104.000%0.09
Fri 18 Sep, 20260.30-2.21%104.000%0.08
Thu 17 Sep, 20260.404.21%104.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-9.62%108.000%3.38
Mon 28 Sep, 20260.10-6.31%108.000%3.06
Fri 25 Sep, 20260.200%108.000%2.86
Thu 24 Sep, 20260.15-2.63%108.000%2.86
Wed 23 Sep, 20260.25-0.87%108.000%2.79
Tue 22 Sep, 20260.200.88%108.000%2.77
Mon 21 Sep, 20260.400%108.000%2.79
Fri 18 Sep, 20260.400.88%108.000%2.79
Thu 17 Sep, 20260.35-10.32%108.000%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%150.000%0.04
Mon 28 Sep, 20260.05-5.3%150.000%0.04
Fri 25 Sep, 20260.10-0.75%87.600%0.04
Thu 24 Sep, 20260.200%87.600%0.04
Wed 23 Sep, 20260.200%87.600%0.04
Tue 22 Sep, 20260.20-3.62%87.600%0.04
Mon 21 Sep, 20260.20-4.17%87.600%0.04
Fri 18 Sep, 20260.350%87.600%0.03
Thu 17 Sep, 20260.35-4.64%87.600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.0510.89%180.50-26.09%0.15
Mon 28 Sep, 20260.10-20.47%159.50-8%0.23
Fri 25 Sep, 20260.200%143.90-44.44%0.2
Thu 24 Sep, 20260.35-4.51%132.200%0.35
Wed 23 Sep, 20260.10-4.32%132.200%0.34
Tue 22 Sep, 20260.15-4.79%132.200%0.32
Mon 21 Sep, 20260.10-7.59%132.200%0.31
Fri 18 Sep, 20260.25-8.67%132.200%0.28
Thu 17 Sep, 20260.30-6.99%132.200%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-3.33%189.00-16.67%0.34
Mon 28 Sep, 20260.05-45.45%138.000%0.4
Fri 25 Sep, 20260.10-1.79%138.000%0.22
Thu 24 Sep, 20260.100%138.000%0.21
Wed 23 Sep, 20260.10-11.11%138.00-14.29%0.21
Tue 22 Sep, 20260.05-8.7%87.350%0.22
Mon 21 Sep, 20260.10-21.59%87.350%0.2
Fri 18 Sep, 20260.20-3.3%87.350%0.16
Thu 17 Sep, 20260.20-8.08%87.350%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-4.35%--
Mon 28 Sep, 20260.05-11.54%--
Fri 25 Sep, 20260.050%--
Thu 24 Sep, 20260.050%--
Wed 23 Sep, 20260.05-3.7%--
Tue 22 Sep, 20260.053.85%--
Mon 21 Sep, 20260.20-3.7%--
Fri 18 Sep, 20260.100%--
Thu 17 Sep, 20260.15-37.21%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%96.950%0.04
Mon 28 Sep, 20260.05-4%96.950%0.04
Fri 25 Sep, 20260.10-7.41%96.950%0.04
Thu 24 Sep, 20260.050%96.950%0.04
Wed 23 Sep, 20260.05-6.9%96.950%0.04
Tue 22 Sep, 20260.05-3.33%96.950%0.03
Mon 21 Sep, 20260.100%96.950%0.03
Fri 18 Sep, 20260.150%96.950%0.03
Thu 17 Sep, 20260.150%96.950%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.500%--
Mon 28 Sep, 20260.500%--
Fri 25 Sep, 20260.500%--
Thu 24 Sep, 20260.500%--
Wed 23 Sep, 20260.500%--
Tue 22 Sep, 20260.500%--
Mon 21 Sep, 20260.500%--
Fri 18 Sep, 20260.500%--
Thu 17 Sep, 20260.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.23%229.000%0.03
Mon 28 Sep, 20260.05-3.13%202.00-40%0.03
Fri 25 Sep, 20260.05-6.8%189.000%0.05
Thu 24 Sep, 20260.05-3.74%189.000%0.05
Wed 23 Sep, 20260.05-8.55%189.00-16.67%0.05
Tue 22 Sep, 20260.05-4.1%189.00-14.29%0.05
Mon 21 Sep, 20260.10-9.63%140.000%0.06
Fri 18 Sep, 20260.250%140.000%0.05
Thu 17 Sep, 20260.350.75%140.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-5.36%220.000%0.02
Mon 28 Sep, 20260.05-3.45%220.000%0.02
Fri 25 Sep, 20260.050%220.000%0.02
Thu 24 Sep, 20260.05-4.92%220.000%0.02
Wed 23 Sep, 20260.050%152.000%0.02
Tue 22 Sep, 20260.05-20.78%152.000%0.02
Mon 21 Sep, 20260.10-67.92%152.000%0.01
Fri 18 Sep, 20260.200%152.000%0
Thu 17 Sep, 20260.200.42%152.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-8.82%--
Mon 28 Sep, 20260.05-8.11%--
Fri 25 Sep, 20260.05-5.13%--
Thu 24 Sep, 20260.05-2.5%--
Wed 23 Sep, 20260.100%--
Tue 22 Sep, 20260.100%--
Mon 21 Sep, 20260.10-39.39%--
Fri 18 Sep, 20260.10-10.81%--
Thu 17 Sep, 20260.050%--

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.60500%0.75-69.32%1.5
Mon 28 Sep, 202652.150%0.30-2.22%29.33
Fri 25 Sep, 202652.150%0.25-3.23%30
Thu 24 Sep, 202652.150%0.55-31.62%31
Wed 23 Sep, 202652.150%0.10-11.11%45.33
Tue 22 Sep, 202652.150%0.50-5.56%51
Mon 21 Sep, 202652.150%1.108%54
Fri 18 Sep, 202652.150%0.90-5.06%50
Thu 17 Sep, 202652.150%1.10-13.66%52.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202611.95-1.55-60.76%31
Mon 28 Sep, 2026158.85-0.25-17.71%-
Fri 25 Sep, 2026158.85-0.20-4%-
Thu 24 Sep, 2026158.85-1.55-8.26%-
Wed 23 Sep, 2026158.85-0.10-15.5%-
Tue 22 Sep, 2026158.85-0.25-3.73%-
Mon 21 Sep, 2026158.85-0.50-1.47%-
Fri 18 Sep, 2026158.85-0.55-8.11%-
Thu 17 Sep, 2026158.85-0.75-5.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202625.000%0.10500%3
Mon 28 Sep, 202661.200%0.100%0.5
Fri 25 Sep, 202661.200%0.100%0.5
Thu 24 Sep, 202661.200%0.100%0.5
Wed 23 Sep, 202661.200%0.100%0.5
Tue 22 Sep, 202661.200%0.100%0.5
Mon 21 Sep, 202656.00100%0.30-0.5
Fri 18 Sep, 202669.100%5.15--
Thu 17 Sep, 202669.100%5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026118.00-0.050%-
Mon 28 Sep, 2026118.00-0.050%-
Fri 25 Sep, 2026118.00-0.050%-
Thu 24 Sep, 2026118.00-0.05-3.45%-
Wed 23 Sep, 2026118.00-0.10-3.33%-
Tue 22 Sep, 2026118.00-0.05-25%-
Mon 21 Sep, 2026118.00-0.20-2.44%-
Fri 18 Sep, 2026118.00-0.20-4.65%-
Thu 17 Sep, 2026118.00-0.30-15.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026180.20-3.35--
Mon 28 Sep, 2026180.20-3.35--
Fri 25 Sep, 2026180.20-3.35--
Thu 24 Sep, 2026180.20-3.35--
Wed 23 Sep, 2026180.20-3.35--
Tue 22 Sep, 2026180.20-3.35--
Mon 21 Sep, 2026180.20-3.35--
Fri 18 Sep, 2026180.20-3.35--
Thu 17 Sep, 2026180.20-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026120.450%6.15--
Mon 28 Sep, 2026120.450%6.15--
Fri 25 Sep, 2026120.450%6.15--
Thu 24 Sep, 2026120.450%6.15--
Wed 23 Sep, 2026120.450%6.15--
Tue 22 Sep, 2026120.450%6.15--
Mon 21 Sep, 2026120.450%6.15--
Fri 18 Sep, 2026120.450%6.15--
Thu 17 Sep, 2026120.450%6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026210.30-0.750%-
Mon 28 Sep, 2026210.30-0.750%-
Fri 25 Sep, 2026210.30-0.750%-
Thu 24 Sep, 2026210.30-0.750%-
Wed 23 Sep, 2026210.30-0.750%-
Tue 22 Sep, 2026210.30-0.750%-
Mon 21 Sep, 2026210.30-0.7550%-
Fri 18 Sep, 2026210.30-0.750%-
Thu 17 Sep, 2026210.30-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026228.55-2.80--
Mon 28 Sep, 2026228.55-2.80--
Fri 25 Sep, 2026228.55-2.80--
Thu 24 Sep, 2026228.55-2.80--
Wed 23 Sep, 2026228.55-2.80--
Tue 22 Sep, 2026228.55-2.80--
Mon 21 Sep, 2026228.55-2.80--
Fri 18 Sep, 2026228.55-2.80--

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top