ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 750

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

CAMS SPOT Price: 790.50 as on 10 Jul, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 805.43
Target up: 801.7
Target up: 797.97
Target down: 787.93
Target down: 784.2
Target down: 780.47
Target down: 770.43

Date Close Open High Low Volume
10 Fri Jul 2026790.50777.90795.40777.901.58 M
09 Thu Jul 2026775.70749.50779.60747.001.31 M
08 Wed Jul 2026749.80775.00775.30744.000.9 M
07 Tue Jul 2026776.60788.90788.90771.251.07 M
06 Mon Jul 2026788.80798.00798.00782.201.06 M
03 Fri Jul 2026798.35799.95809.90795.001.4 M
02 Thu Jul 2026798.15792.00812.00786.551.63 M
01 Wed Jul 2026792.20792.10801.00784.601.42 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 800 820 840 These will serve as resistance

Maximum PUT writing has been for strikes: 800 820 840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202668.30-59.20--
Thu 09 Jul, 202668.30-59.20--
Wed 08 Jul, 202668.30-59.20--
Tue 07 Jul, 202668.30-59.20--
Mon 06 Jul, 202668.30-59.20--
Fri 03 Jul, 202668.30-59.20--
Thu 02 Jul, 202668.30-59.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202659.30-69.85--
Thu 09 Jul, 202659.30-69.85--
Wed 08 Jul, 202659.30-69.85--
Tue 07 Jul, 202659.30-69.85--
Mon 06 Jul, 202659.30-69.85--
Fri 03 Jul, 202659.30-69.85--
Thu 02 Jul, 202659.30-69.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202651.20-81.50--
Thu 09 Jul, 202651.20-81.50--
Wed 08 Jul, 202651.20-81.50--
Tue 07 Jul, 202651.20-81.50--
Mon 06 Jul, 202651.20-81.50--
Fri 03 Jul, 202651.20-81.50--
Thu 02 Jul, 202651.20-81.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202644.00-93.95--
Thu 09 Jul, 202644.00-93.95--
Wed 08 Jul, 202644.00-93.95--
Tue 07 Jul, 202644.00-93.95--
Mon 06 Jul, 202644.00-93.95--
Fri 03 Jul, 202644.00-93.95--
Thu 02 Jul, 202644.00-93.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202637.65-107.30--
Thu 09 Jul, 202637.65-107.30--
Wed 08 Jul, 202637.65-107.30--
Tue 07 Jul, 202637.65-107.30--
Mon 06 Jul, 202637.65-107.30--
Fri 03 Jul, 202637.65-107.30--
Thu 02 Jul, 202637.65-107.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202627.25-136.30--
Thu 09 Jul, 202627.25-136.30--
Wed 08 Jul, 202627.25-136.30--
Tue 07 Jul, 202627.25-136.30--
Mon 06 Jul, 202627.25-136.30--
Fri 03 Jul, 202627.25-136.30--
Thu 02 Jul, 202627.25-136.30--

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202678.30-49.50--
Thu 09 Jul, 202678.30-49.50--
Wed 08 Jul, 202678.30-49.50--
Tue 07 Jul, 202678.30-49.50--
Mon 06 Jul, 202678.30-49.50--
Fri 03 Jul, 202678.30-49.50--
Thu 02 Jul, 202678.30-49.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202689.30-40.80--
Thu 09 Jul, 202689.30-40.80--
Wed 08 Jul, 202689.30-40.80--
Tue 07 Jul, 202689.30-40.80--
Mon 06 Jul, 202689.30-40.80--
Fri 03 Jul, 202689.30-40.80--
Thu 02 Jul, 202689.30-40.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026101.30-33.10--
Thu 09 Jul, 2026101.30-33.10--
Wed 08 Jul, 2026101.30-33.10--
Tue 07 Jul, 2026101.30-33.10--
Mon 06 Jul, 2026101.30-33.10--
Fri 03 Jul, 2026101.30-33.10--
Thu 02 Jul, 2026101.30-33.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026114.30-26.40--
Thu 09 Jul, 2026114.30-26.40--
Wed 08 Jul, 2026114.30-26.40--
Tue 07 Jul, 2026114.30-26.40--
Mon 06 Jul, 2026114.30-26.40--
Fri 03 Jul, 2026114.30-26.40--
Thu 02 Jul, 2026114.30-26.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026128.25-20.70--
Thu 09 Jul, 2026128.25-20.70--
Wed 08 Jul, 2026128.25-20.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026143.10-15.85--
Thu 09 Jul, 2026143.10-15.85--
Wed 08 Jul, 2026143.10-15.85--
Tue 07 Jul, 2026143.10-15.85--
Mon 06 Jul, 2026143.10-15.85--
Fri 03 Jul, 2026143.10-15.85--
Thu 02 Jul, 2026143.10-15.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026158.85-11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026175.30-8.65--
Thu 09 Jul, 2026175.30-8.65--

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top