ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 750

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

CAMS SPOT Price: 796.15 as on 31 Jul, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 817.45
Target up: 812.13
Target up: 806.8
Target up: 796.95
Target down: 791.63
Target down: 786.3
Target down: 776.45

Date Close Open High Low Volume
31 Fri Jul 2026796.15793.15807.60787.100.93 M
30 Thu Jul 2026793.15792.40799.60783.750.61 M
29 Wed Jul 2026792.40804.30805.55789.100.54 M
28 Tue Jul 2026800.30789.00803.95782.351.07 M
27 Mon Jul 2026785.05763.00790.00762.001.44 M
24 Fri Jul 2026761.45760.00766.75747.350.97 M
23 Thu Jul 2026758.15774.90774.90755.450.79 M
22 Wed Jul 2026773.00771.05775.00761.200.96 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 840 800 810 These will serve as resistance

Maximum PUT writing has been for strikes: 800 810 820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202668.30-59.20--
Thu 30 Jul, 202668.30-59.20--
Wed 29 Jul, 202668.30-59.20--
Tue 28 Jul, 202668.30-59.20--
Mon 27 Jul, 202668.30-59.20--
Fri 24 Jul, 202668.30-59.20--
Thu 23 Jul, 202668.30-59.20--
Wed 22 Jul, 202668.30-59.20--
Tue 21 Jul, 202668.30-59.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202652.15-53.40--
Thu 30 Jul, 202652.15-53.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202659.30-69.85--
Thu 30 Jul, 202659.30-69.85--
Wed 29 Jul, 202659.30-69.85--
Tue 28 Jul, 202659.30-69.85--
Mon 27 Jul, 202659.30-69.85--
Fri 24 Jul, 202659.30-69.85--
Thu 23 Jul, 202659.30-69.85--
Wed 22 Jul, 202659.30-69.85--
Tue 21 Jul, 202659.30-69.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202643.55-64.60--
Thu 30 Jul, 202643.55-64.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202626.00-81.50--
Thu 30 Jul, 202651.20-81.50--
Wed 29 Jul, 202651.20-81.50--
Tue 28 Jul, 202651.20-81.50--
Mon 27 Jul, 202651.20-81.50--
Fri 24 Jul, 202651.20-81.50--
Thu 23 Jul, 202651.20-81.50--
Wed 22 Jul, 202651.20-81.50--
Tue 21 Jul, 202651.20-81.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202636.05-76.90--
Thu 30 Jul, 202636.05-76.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202644.00-93.95--
Thu 30 Jul, 202644.00-93.95--
Wed 29 Jul, 202644.00-93.95--
Tue 28 Jul, 202644.00-93.95--
Mon 27 Jul, 202644.00-93.95--
Fri 24 Jul, 202644.00-93.95--
Thu 23 Jul, 202644.00-93.95--
Wed 22 Jul, 202644.00-93.95--
Tue 21 Jul, 202644.00-93.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202629.65-90.25--
Thu 30 Jul, 202629.65-90.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202637.65-107.30--
Thu 30 Jul, 202637.65-107.30--
Wed 29 Jul, 202637.65-107.30--
Tue 28 Jul, 202637.65-107.30--
Mon 27 Jul, 202637.65-107.30--
Fri 24 Jul, 202637.65-107.30--
Thu 23 Jul, 202637.65-107.30--
Wed 22 Jul, 202637.65-107.30--
Tue 21 Jul, 202637.65-107.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202632.05-121.40--
Thu 30 Jul, 202632.05-121.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202627.25-136.30--
Thu 30 Jul, 202627.25-136.30--
Wed 29 Jul, 202627.25-136.30--
Tue 28 Jul, 202627.25-136.30--
Mon 27 Jul, 202627.25-136.30--
Fri 24 Jul, 202627.25-136.30--
Thu 23 Jul, 202627.25-136.30--
Wed 22 Jul, 202627.25-136.30--
Tue 21 Jul, 202627.25-136.30--

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202661.90-43.35--
Thu 30 Jul, 202661.90-43.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202678.30-49.50--
Thu 30 Jul, 202678.30-49.50--
Wed 29 Jul, 202678.30-49.50--
Tue 28 Jul, 202678.30-49.50--
Mon 27 Jul, 202678.30-49.50--
Fri 24 Jul, 202678.30-49.50--
Thu 23 Jul, 202678.30-49.50--
Wed 22 Jul, 202678.30-49.50--
Tue 21 Jul, 202678.30-49.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202672.85-34.55--
Thu 30 Jul, 202672.85-34.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202689.30-40.80--
Thu 30 Jul, 202689.30-40.80--
Wed 29 Jul, 202689.30-40.80--
Tue 28 Jul, 202689.30-40.80--
Mon 27 Jul, 202689.30-40.80--
Fri 24 Jul, 202689.30-40.80--
Thu 23 Jul, 202689.30-40.80--
Wed 22 Jul, 202689.30-40.80--
Tue 21 Jul, 202689.30-40.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202685.05-26.90--
Thu 30 Jul, 202685.05-26.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026101.30-33.10--
Thu 30 Jul, 2026101.30-33.10--
Wed 29 Jul, 2026101.30-33.10--
Tue 28 Jul, 2026101.30-33.10--
Mon 27 Jul, 2026101.30-33.10--
Fri 24 Jul, 2026101.30-33.10--
Thu 23 Jul, 2026101.30-33.10--
Wed 22 Jul, 2026101.30-33.10--
Tue 21 Jul, 2026101.30-33.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202698.45-20.55--
Thu 30 Jul, 202698.45-20.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026114.30-26.40--
Thu 30 Jul, 2026114.30-26.40--
Wed 29 Jul, 2026114.30-26.40--
Tue 28 Jul, 2026114.30-26.40--
Mon 27 Jul, 2026114.30-26.40--
Fri 24 Jul, 2026114.30-26.40--
Thu 23 Jul, 2026114.30-26.40--
Wed 22 Jul, 2026114.30-26.40--
Tue 21 Jul, 2026114.30-26.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026112.95-15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026128.25-20.70--
Thu 30 Jul, 2026128.25-20.70--
Wed 29 Jul, 2026128.25-20.70--
Tue 28 Jul, 2026128.25-20.70--
Mon 27 Jul, 2026128.25-20.70--
Fri 24 Jul, 2026128.25-20.70--
Thu 23 Jul, 2026128.25-20.70--
Wed 22 Jul, 2026128.25-20.70--
Tue 21 Jul, 2026128.25-20.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026143.10-15.85--
Thu 30 Jul, 2026143.10-15.85--
Wed 29 Jul, 2026143.10-15.85--
Tue 28 Jul, 2026143.10-15.85--
Mon 27 Jul, 2026143.10-15.85--
Fri 24 Jul, 2026143.10-15.85--
Thu 23 Jul, 2026143.10-15.85--
Wed 22 Jul, 2026143.10-15.85--
Tue 21 Jul, 2026143.10-15.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026158.85-11.85--
Tue 28 Jul, 2026158.85-11.85--
Mon 27 Jul, 2026158.85-11.85--
Fri 24 Jul, 2026158.85-11.85--
Thu 23 Jul, 2026158.85-11.85--
Wed 22 Jul, 2026158.85-11.85--
Tue 21 Jul, 2026158.85-11.85--
Mon 20 Jul, 2026158.85-11.85--
Fri 17 Jul, 2026158.85-11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026175.30-8.65--
Tue 28 Jul, 2026175.30-8.65--
Mon 27 Jul, 2026175.30-8.65--
Fri 24 Jul, 2026175.30-8.65--
Thu 23 Jul, 2026175.30-8.65--
Wed 22 Jul, 2026175.30-8.65--
Tue 21 Jul, 2026175.30-8.65--
Mon 20 Jul, 2026175.30-8.65--
Fri 17 Jul, 2026175.30-8.65--

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top