ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 825

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

CAMS SPOT Price: 665.30 as on 02 Nov, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 682.13
Target up: 677.93
Target up: 673.72
Target down: 664.48
Target down: 660.28
Target down: 656.07
Target down: 646.83

Date Close Open High Low Volume
02 Mon Nov 2026665.30656.10672.90655.251.02 M
30 Fri Oct 2026653.60691.00694.85652.007.08 M
29 Thu Oct 2026696.95680.00697.80673.351.04 M
28 Wed Oct 2026677.40673.95682.00665.600.62 M
27 Tue Oct 2026677.40668.45677.40661.651.13 M
26 Mon Oct 2026661.50649.95667.65642.401.13 M
23 Fri Oct 2026650.00670.95675.85639.101.47 M
22 Thu Oct 2026670.65673.00677.30663.900.85 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 750 800 780 These will serve as resistance

Maximum PUT writing has been for strikes: 760 720 830 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 650 730 720 710

Put to Call Ratio (PCR) has decreased for strikes: 670 680 690 700

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.60500%0.75-69.32%1.5
Mon 28 Sep, 202652.150%0.30-2.22%29.33
Fri 25 Sep, 202652.150%0.25-3.23%30
Thu 24 Sep, 202652.150%0.55-31.62%31
Wed 23 Sep, 202652.150%0.10-11.11%45.33
Tue 22 Sep, 202652.150%0.50-5.56%51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.65180%10.10-76.92%1.5
Mon 28 Sep, 202625.650%0.8523.39%18.2
Fri 25 Sep, 202625.65-23.08%0.450%14.75
Thu 24 Sep, 202628.00271.43%0.80-23.18%11.35
Wed 23 Sep, 202626.500%0.20-17.42%54.86
Tue 22 Sep, 202626.500%1.201.75%66.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.60116.67%20.75-62.39%1.58
Mon 28 Sep, 20264.55200%4.95-35.5%9.08
Fri 25 Sep, 202618.200%1.10-5.59%42.25
Thu 24 Sep, 202618.200%1.75-10.05%44.75
Wed 23 Sep, 202618.200%0.50-18.78%49.75
Tue 22 Sep, 202618.200%2.40-6.13%61.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.2515.63%30.80-36.16%1.02
Mon 28 Sep, 20261.60-25%11.55-23.71%1.84
Fri 25 Sep, 202610.50-1.54%3.00-23.68%1.81
Thu 24 Sep, 202612.35-24.86%4.00-11.11%2.34
Wed 23 Sep, 202624.25-8.47%1.25-28.6%1.98
Tue 22 Sep, 202612.851.61%5.006.44%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.35-35.41%41.50-19.79%0.57
Mon 28 Sep, 20260.60-16.06%20.05-40.37%0.46
Fri 25 Sep, 20265.25-13.84%8.25-29.69%0.65
Thu 24 Sep, 20267.1027.88%8.35-16.42%0.79
Wed 23 Sep, 202615.90-31.93%2.80-22.6%1.21
Tue 22 Sep, 20267.1523.42%9.5518.79%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-46.91%49.70-14.43%2.27
Mon 28 Sep, 20260.35-40.73%30.65-39.18%1.41
Fri 25 Sep, 20262.50-11.28%16.05-12.24%1.38
Thu 24 Sep, 20263.8019.41%15.05-6.44%1.39
Wed 23 Sep, 20269.35-26.88%6.2518.63%1.77
Tue 22 Sep, 20263.855.83%16.30-1.36%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-59.61%60.50-7.65%1.1
Mon 28 Sep, 20260.30-16.8%37.70-5.77%0.48
Fri 25 Sep, 20261.30-32.6%23.80-6.73%0.43
Thu 24 Sep, 20261.9540.31%24.05-7.08%0.31
Wed 23 Sep, 20264.80-9.95%11.706.67%0.47
Tue 22 Sep, 20261.9519.87%22.00-6.64%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-19.59%73.05-7.95%0.94
Mon 28 Sep, 20260.30-13.91%51.30-11.48%0.82
Fri 25 Sep, 20260.65-14.21%33.00-5.26%0.8
Thu 24 Sep, 20261.10-15.99%19.50-1.04%0.72
Wed 23 Sep, 20262.35-3.5%18.75-7.1%0.61
Tue 22 Sep, 20261.100.21%32.40-7.74%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-11.71%79.00-14.29%0.26
Mon 28 Sep, 20260.10-24.35%62.05-18.15%0.27
Fri 25 Sep, 20260.45-2.11%44.25-7.93%0.25
Thu 24 Sep, 20260.754.41%42.55-1.4%0.27
Wed 23 Sep, 20261.20-10.12%28.00-1.1%0.28
Tue 22 Sep, 20260.70-3.42%40.75-3.72%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-10.38%93.65-7.34%1.32
Mon 28 Sep, 20260.10-26.09%71.20-8.68%1.27
Fri 25 Sep, 20260.25-16.63%53.40-1.71%1.03
Thu 24 Sep, 20260.60-5.82%54.30-0.49%0.87
Wed 23 Sep, 20260.702.68%36.00-3.06%0.83
Tue 22 Sep, 20260.50-16.95%52.65-2.07%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-6.67%99.502.29%0.87
Mon 28 Sep, 20260.10-28.88%80.65-2.96%0.79
Fri 25 Sep, 20260.20-25.16%64.55-1.46%0.58
Thu 24 Sep, 20260.45-15.76%67.300%0.44
Wed 23 Sep, 20260.55-8.46%46.100%0.37
Tue 22 Sep, 20260.50-10.86%59.30-9.87%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-1.19%106.15-1.42%0.33
Mon 28 Sep, 20260.05-8.48%91.600%0.33
Fri 25 Sep, 20260.15-2.13%72.00-2.08%0.31
Thu 24 Sep, 20260.35-2.29%72.00-1.37%0.31
Wed 23 Sep, 20260.40-3.02%56.50-15.61%0.3
Tue 22 Sep, 20260.30-6.94%71.00-6.49%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.46%120.00-1.43%0.32
Mon 28 Sep, 20260.05-18.05%96.102.94%0.32
Fri 25 Sep, 20260.20-6.34%85.00-1.45%0.26
Thu 24 Sep, 20260.25-6.58%79.250%0.24
Wed 23 Sep, 20260.40-4.7%79.250%0.23
Tue 22 Sep, 20260.25-5.62%79.251.47%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-16.7%130.00-9.59%0.51
Mon 28 Sep, 20260.10-17%111.40-17.13%0.47
Fri 25 Sep, 20260.15-7.16%94.00-10.66%0.47
Thu 24 Sep, 20260.35-2.58%93.00-2.92%0.49
Wed 23 Sep, 20260.30-1.9%77.00-2.58%0.49
Tue 22 Sep, 20260.30-1.62%94.10-1.02%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-6.06%89.500%0.19
Mon 28 Sep, 20260.05-13.16%89.500%0.18
Fri 25 Sep, 20260.05-3.8%89.500%0.16
Thu 24 Sep, 20260.15-2.47%89.500%0.15
Wed 23 Sep, 20260.250%89.500%0.15
Tue 22 Sep, 20260.25-23.58%89.500%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-4.63%154.000%0.08
Mon 28 Sep, 20260.10-6.09%129.00-11.11%0.07
Fri 25 Sep, 20260.20-2.95%115.50-14.29%0.08
Thu 24 Sep, 20260.35-0.42%104.000%0.09
Wed 23 Sep, 20260.20-2.06%104.000%0.09
Tue 22 Sep, 20260.10-0.82%104.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-9.62%108.000%3.38
Mon 28 Sep, 20260.10-6.31%108.000%3.06
Fri 25 Sep, 20260.200%108.000%2.86
Thu 24 Sep, 20260.15-2.63%108.000%2.86
Wed 23 Sep, 20260.25-0.87%108.000%2.79
Tue 22 Sep, 20260.200.88%108.000%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%150.000%0.04
Mon 28 Sep, 20260.05-5.3%150.000%0.04
Fri 25 Sep, 20260.10-0.75%87.600%0.04
Thu 24 Sep, 20260.200%87.600%0.04
Wed 23 Sep, 20260.200%87.600%0.04
Tue 22 Sep, 20260.20-3.62%87.600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.0510.89%180.50-26.09%0.15
Mon 28 Sep, 20260.10-20.47%159.50-8%0.23
Fri 25 Sep, 20260.200%143.90-44.44%0.2
Thu 24 Sep, 20260.35-4.51%132.200%0.35
Wed 23 Sep, 20260.10-4.32%132.200%0.34
Tue 22 Sep, 20260.15-4.79%132.200%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-3.33%189.00-16.67%0.34
Mon 28 Sep, 20260.05-45.45%138.000%0.4
Fri 25 Sep, 20260.10-1.79%138.000%0.22
Thu 24 Sep, 20260.100%138.000%0.21
Wed 23 Sep, 20260.10-11.11%138.00-14.29%0.21
Tue 22 Sep, 20260.05-8.7%87.350%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-4.35%--
Mon 28 Sep, 20260.05-11.54%--
Fri 25 Sep, 20260.050%--
Thu 24 Sep, 20260.050%--
Wed 23 Sep, 20260.05-3.7%--
Tue 22 Sep, 20260.053.85%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%96.950%0.04
Mon 28 Sep, 20260.05-4%96.950%0.04
Fri 25 Sep, 20260.10-7.41%96.950%0.04
Thu 24 Sep, 20260.050%96.950%0.04
Wed 23 Sep, 20260.05-6.9%96.950%0.04
Tue 22 Sep, 20260.05-3.33%96.950%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.500%--
Mon 28 Sep, 20260.500%--
Fri 25 Sep, 20260.500%--
Thu 24 Sep, 20260.500%--
Wed 23 Sep, 20260.500%--
Tue 22 Sep, 20260.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.23%229.000%0.03
Mon 28 Sep, 20260.05-3.13%202.00-40%0.03
Fri 25 Sep, 20260.05-6.8%189.000%0.05
Thu 24 Sep, 20260.05-3.74%189.000%0.05
Wed 23 Sep, 20260.05-8.55%189.00-16.67%0.05
Tue 22 Sep, 20260.05-4.1%189.00-14.29%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-5.36%220.000%0.02
Mon 28 Sep, 20260.05-3.45%220.000%0.02
Fri 25 Sep, 20260.050%220.000%0.02
Thu 24 Sep, 20260.05-4.92%220.000%0.02
Wed 23 Sep, 20260.050%152.000%0.02
Tue 22 Sep, 20260.05-20.78%152.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-8.82%--
Mon 28 Sep, 20260.05-8.11%--
Fri 25 Sep, 20260.05-5.13%--
Thu 24 Sep, 20260.05-2.5%--
Wed 23 Sep, 20260.100%--
Tue 22 Sep, 20260.100%--

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202611.95-1.55-60.76%31
Mon 28 Sep, 2026158.85-0.25-17.71%-
Fri 25 Sep, 2026158.85-0.20-4%-
Thu 24 Sep, 2026158.85-1.55-8.26%-
Wed 23 Sep, 2026158.85-0.10-15.5%-
Tue 22 Sep, 2026158.85-0.25-3.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202625.000%0.10500%3
Mon 28 Sep, 202661.200%0.100%0.5
Fri 25 Sep, 202661.200%0.100%0.5
Thu 24 Sep, 202661.200%0.100%0.5
Wed 23 Sep, 202661.200%0.100%0.5
Tue 22 Sep, 202661.200%0.100%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026118.00-0.050%-
Mon 28 Sep, 2026118.00-0.050%-
Fri 25 Sep, 2026118.00-0.050%-
Thu 24 Sep, 2026118.00-0.05-3.45%-
Wed 23 Sep, 2026118.00-0.10-3.33%-
Tue 22 Sep, 2026118.00-0.05-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026180.20-3.35--
Mon 28 Sep, 2026180.20-3.35--
Fri 25 Sep, 2026180.20-3.35--
Thu 24 Sep, 2026180.20-3.35--
Wed 23 Sep, 2026180.20-3.35--
Tue 22 Sep, 2026180.20-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026120.450%6.15--
Mon 28 Sep, 2026120.450%6.15--
Fri 25 Sep, 2026120.450%6.15--
Thu 24 Sep, 2026120.450%6.15--
Wed 23 Sep, 2026120.450%6.15--
Tue 22 Sep, 2026120.450%6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026210.30-0.750%-
Mon 28 Sep, 2026210.30-0.750%-
Fri 25 Sep, 2026210.30-0.750%-
Thu 24 Sep, 2026210.30-0.750%-
Wed 23 Sep, 2026210.30-0.750%-
Tue 22 Sep, 2026210.30-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026228.55-2.80--
Mon 28 Sep, 2026228.55-2.80--
Fri 25 Sep, 2026228.55-2.80--
Thu 24 Sep, 2026228.55-2.80--
Wed 23 Sep, 2026228.55-2.80--
Tue 22 Sep, 2026228.55-2.80--

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top