ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 825

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

CAMS SPOT Price: 711.00 as on 11 Sep, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 724.67
Target up: 721.25
Target up: 717.83
Target down: 706.22
Target down: 702.8
Target down: 699.38
Target down: 687.77

Date Close Open High Low Volume
11 Fri Sep 2026711.00708.50713.05694.601.44 M
10 Thu Sep 2026712.00718.75722.40681.001.37 M
09 Wed Sep 2026715.00729.00730.00711.201.56 M
08 Tue Sep 2026729.50737.20739.00728.700.61 M
07 Mon Sep 2026736.50748.00748.80736.500.45 M
04 Fri Sep 2026748.80750.00757.75746.050.47 M
03 Thu Sep 2026747.40745.00752.15737.001.32 M
02 Wed Sep 2026741.85751.00752.00730.551.27 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 800 750 780 These will serve as resistance

Maximum PUT writing has been for strikes: 720 760 700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 670 800 760 750

Put to Call Ratio (PCR) has decreased for strikes: 730 720 700 740

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202613.8521.37%20.10-10.41%1.05
Thu 10 Sep, 202614.451479.17%20.5049.86%1.42
Tue 08 Sep, 202623.5026.32%13.3511.49%14.96
Mon 07 Sep, 202638.850%11.6510.27%16.95
Fri 04 Sep, 202638.850%8.3014.51%15.37
Thu 03 Sep, 202638.850%9.70-3.77%13.42
Wed 02 Sep, 202632.7572.73%12.359.96%13.95
Tue 01 Sep, 202670.400%9.20-1.63%21.91
Mon 31 Aug, 202670.40-8.33%2.85-6.84%22.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20269.85119.07%27.80-3.74%0.6
Thu 10 Sep, 202611.0019.44%26.25-16%1.37
Tue 08 Sep, 202618.6520%18.3511.82%1.94
Mon 07 Sep, 202622.705.63%15.753.3%2.09
Fri 04 Sep, 202631.702.9%11.304.12%2.13
Thu 03 Sep, 202631.006.15%12.7056.45%2.11
Wed 02 Sep, 202627.8096.97%16.35-10.58%1.43
Tue 01 Sep, 202635.706.45%12.2062.5%3.15
Mon 31 Aug, 202665.0031.91%3.90-41.01%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267.4518.65%36.10-2.37%0.75
Thu 10 Sep, 20268.1551.64%31.10-2.03%0.91
Tue 08 Sep, 202614.104.72%24.053.93%1.41
Mon 07 Sep, 202618.402.19%20.851.22%1.42
Fri 04 Sep, 202625.60-1.72%15.3025.29%1.43
Thu 03 Sep, 202624.40-4.92%17.051.56%1.13
Wed 02 Sep, 202622.4568.28%21.05-7.89%1.05
Tue 01 Sep, 202629.256.62%15.95-21.85%1.92
Mon 31 Aug, 202655.803.82%5.3033.21%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.459.74%41.20-2.97%0.46
Thu 10 Sep, 20266.1521.64%40.85-2.65%0.52
Tue 08 Sep, 202610.909.52%29.400.24%0.66
Mon 07 Sep, 202614.3018.44%27.302.48%0.72
Fri 04 Sep, 202620.151.67%20.1010.08%0.83
Thu 03 Sep, 202619.5517.94%22.400.27%0.76
Wed 02 Sep, 202617.8015.3%26.45-3.17%0.9
Tue 01 Sep, 202623.85-5.11%20.60-29.08%1.07
Mon 31 Aug, 202647.65-5.1%7.3525.71%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.10-12.5%50.20-1.53%0.95
Thu 10 Sep, 20264.60-12.4%50.20-3.17%0.84
Tue 08 Sep, 20268.15-5.48%34.850%0.76
Mon 07 Sep, 202611.209.87%34.25-10.59%0.72
Fri 04 Sep, 202615.902.05%25.6517.56%0.88
Thu 03 Sep, 202615.40-2.5%28.55-1.1%0.77
Wed 02 Sep, 202614.1017.84%33.10-2.36%0.76
Tue 01 Sep, 202619.1017.78%25.60-10.9%0.91
Mon 31 Aug, 202640.151.64%9.9536.2%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.05-5.09%62.35-0.65%0.41
Thu 10 Sep, 20263.553.15%56.000%0.39
Tue 08 Sep, 20266.15-1.55%43.050%0.4
Mon 07 Sep, 20268.65-1.02%34.70-1.91%0.4
Fri 04 Sep, 202612.25-4.17%32.95-5.42%0.4
Thu 03 Sep, 202612.15-1.45%36.25-1.19%0.41
Wed 02 Sep, 202611.0059.23%42.00-8.7%0.41
Tue 01 Sep, 202615.405.26%32.05-17.86%0.71
Mon 31 Aug, 202633.7575.18%12.90409.09%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.35-6.81%71.00-1%0.25
Thu 10 Sep, 20262.752.49%64.00-2.43%0.23
Tue 08 Sep, 20264.701.68%51.100%0.24
Mon 07 Sep, 20266.75-0.95%41.600%0.25
Fri 04 Sep, 20269.404.61%41.600%0.25
Thu 03 Sep, 20269.455.94%41.601.98%0.26
Wed 02 Sep, 20268.558.92%46.95-2.88%0.27
Tue 01 Sep, 202611.9512.1%38.35-13.69%0.3
Mon 31 Aug, 202627.5515.24%17.35170.79%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.952.38%57.050%0.16
Thu 10 Sep, 20262.203.96%57.050%0.16
Tue 08 Sep, 20263.5514.12%57.050%0.17
Mon 07 Sep, 20265.05-1.12%57.050%0.19
Fri 04 Sep, 20267.407.51%57.050%0.19
Thu 03 Sep, 20267.201.83%57.050%0.2
Wed 02 Sep, 20266.55-1.21%57.053.03%0.21
Tue 01 Sep, 20269.35-14.03%45.806.45%0.2
Mon 31 Aug, 202622.45501.56%22.103000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.50-9.11%94.35-0.25%0.36
Thu 10 Sep, 20261.809.62%84.00-1.24%0.33
Tue 08 Sep, 20262.855.61%69.25-0.25%0.37
Mon 07 Sep, 20263.8511.68%54.200%0.39
Fri 04 Sep, 20265.504.99%54.200%0.44
Thu 03 Sep, 20265.75-6.97%64.300%0.46
Wed 02 Sep, 20265.3037.85%64.30-0.49%0.43
Tue 01 Sep, 20267.30-9.84%53.7036.82%0.59
Mon 31 Aug, 202618.1019.06%28.0048.74%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.10-6.8%101.500%0.1
Thu 10 Sep, 20261.45-20.11%101.50-12.5%0.1
Tue 08 Sep, 20262.10-11.96%47.400%0.09
Mon 07 Sep, 20262.80-1.88%47.400%0.08
Fri 04 Sep, 20264.303.4%47.400%0.08
Thu 03 Sep, 20264.658.42%47.400%0.08
Wed 02 Sep, 20263.901.06%47.400%0.08
Tue 01 Sep, 20265.65-5.53%47.40-44.83%0.09
Mon 31 Aug, 202614.4054.26%34.20625%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.0035.03%104.000%0.08
Thu 10 Sep, 20261.2044.85%104.00-4.55%0.11
Tue 08 Sep, 20261.70-21.39%53.750%0.16
Mon 07 Sep, 20262.256.13%53.750%0.13
Fri 04 Sep, 20263.208.67%53.750%0.13
Thu 03 Sep, 20263.50-2.6%53.750%0.15
Wed 02 Sep, 20263.15-29.36%53.750%0.14
Tue 01 Sep, 20264.40-10.66%53.75-4.35%0.1
Mon 31 Aug, 202611.3513.49%40.60130%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.75-3.4%108.000%2.24
Thu 10 Sep, 20261.0514.84%108.00-0.63%2.16
Tue 08 Sep, 20261.40-9.22%83.500%2.5
Mon 07 Sep, 20261.855.22%83.500%2.27
Fri 04 Sep, 20262.905.51%83.503100%2.39
Thu 03 Sep, 20262.750%59.950%0.08
Wed 02 Sep, 20262.50-33.51%59.950%0.08
Tue 01 Sep, 20263.4515.76%59.950%0.05
Mon 31 Aug, 20268.8026.92%48.80400%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.60-0.63%87.600%0.03
Thu 10 Sep, 20260.90-8.57%87.600%0.03
Tue 08 Sep, 20261.1029.63%87.600%0.03
Mon 07 Sep, 20261.50-5.59%87.600%0.04
Fri 04 Sep, 20261.9523.28%87.60400%0.03
Thu 03 Sep, 20262.15-0.85%86.000%0.01
Wed 02 Sep, 20261.90-17.61%86.000%0.01
Tue 01 Sep, 20262.5523.48%86.000%0.01
Mon 31 Aug, 20266.95-20.69%86.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.50-4.08%130.000%0.24
Thu 10 Sep, 20260.70-20.97%130.00-11.76%0.23
Tue 08 Sep, 20260.85-3.5%66.550%0.21
Mon 07 Sep, 20261.20-1.15%66.550%0.2
Fri 04 Sep, 20261.451.17%66.550%0.2
Thu 03 Sep, 20261.657.98%66.550%0.2
Wed 02 Sep, 20261.65-5.93%66.550%0.21
Tue 01 Sep, 20262.100%66.550%0.2
Mon 31 Aug, 20265.400.8%66.55-3.77%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.50-8.11%87.350%0.14
Thu 10 Sep, 20260.60-11.2%87.350%0.13
Tue 08 Sep, 20260.75-8.76%87.350%0.11
Mon 07 Sep, 20260.95-12.74%87.350%0.1
Fri 04 Sep, 20261.2518.94%87.350%0.09
Thu 03 Sep, 20261.40-4.35%87.350%0.11
Wed 02 Sep, 20261.55-5.48%87.350%0.1
Tue 01 Sep, 20261.705.8%87.350%0.1
Mon 31 Aug, 20264.1527.78%101.300%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.45-9.8%90.25--
Thu 10 Sep, 20260.55-22.73%90.25--
Tue 08 Sep, 20260.70-15.38%90.25--
Mon 07 Sep, 20260.85-10.34%90.25--
Fri 04 Sep, 20261.151.16%90.25--
Thu 03 Sep, 20260.95-2.27%90.25--
Wed 02 Sep, 20261.058.64%90.25--
Tue 01 Sep, 20261.4020.9%90.25--
Mon 31 Aug, 20263.308.06%90.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.40-2.7%96.950%0.03
Thu 10 Sep, 20260.50-13.95%96.950%0.03
Tue 08 Sep, 20260.60-4.44%96.950%0.02
Mon 07 Sep, 20260.70-6.25%96.950%0.02
Fri 04 Sep, 20260.804.35%96.950%0.02
Thu 03 Sep, 20261.000%96.950%0.02
Wed 02 Sep, 20260.70-2.13%96.950%0.02
Tue 01 Sep, 20261.40-2.08%96.950%0.02
Mon 31 Aug, 20262.6065.52%119.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.500%104.60--
Thu 10 Sep, 20260.500%104.60--
Tue 08 Sep, 20260.50-50%104.60--
Mon 07 Sep, 20260.50-104.60--
Fri 04 Sep, 20260.80-104.60--
Thu 03 Sep, 20260.80-104.60--
Wed 02 Sep, 20260.800%104.60--
Tue 01 Sep, 20261.00-50%104.60--
Mon 31 Aug, 20261.600%104.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.400%140.000%0.05
Thu 10 Sep, 20260.40-7.01%140.000%0.05
Tue 08 Sep, 20260.45-3.09%140.000%0.04
Mon 07 Sep, 20260.55-5.81%140.000%0.04
Fri 04 Sep, 20260.60-1.15%140.000%0.04
Thu 03 Sep, 20260.650%140.000%0.04
Wed 02 Sep, 20260.65-3.87%140.000%0.04
Tue 01 Sep, 20260.70-9.05%140.0016.67%0.04
Mon 31 Aug, 20261.9022.84%116.40-14.29%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.35-0.42%152.000%0
Thu 10 Sep, 20260.35-33.7%152.000%0
Tue 08 Sep, 20260.35-0.28%152.000%0
Mon 07 Sep, 20260.600%152.000%0
Fri 04 Sep, 20260.550%152.000%0
Thu 03 Sep, 20260.550%152.000%0
Wed 02 Sep, 20260.5536.98%152.000%0
Tue 01 Sep, 20260.709.96%152.000%0
Mon 31 Aug, 20261.25-3.98%152.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.20-34.93%151.75--
Thu 10 Sep, 20260.20-50.82%151.75--
Tue 08 Sep, 20260.25-16.17%151.75--
Mon 07 Sep, 20260.35-0.98%151.75--
Fri 04 Sep, 20260.45-0.58%151.75--
Thu 03 Sep, 20260.400%151.75--
Wed 02 Sep, 20260.400.59%151.75--
Tue 01 Sep, 20260.5526.11%151.75--
Mon 31 Aug, 20260.90-25.78%151.75--

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202618.1071.43%14.6044.49%2.58
Thu 10 Sep, 202619.65600%14.502.61%3.06
Tue 08 Sep, 202655.950%9.501.32%20.91
Mon 07 Sep, 202655.950%8.35-2.16%20.64
Fri 04 Sep, 202655.950%5.850.43%21.09
Thu 03 Sep, 202655.950%6.752.67%21
Wed 02 Sep, 202655.950%9.1517.19%20.45
Tue 01 Sep, 202655.950%6.653.23%17.45
Mon 31 Aug, 202655.950%2.057.51%16.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202624.3050.85%10.207.89%2.38
Thu 10 Sep, 202628.1020.41%10.3510.08%3.33
Tue 08 Sep, 202654.450%6.651.71%3.64
Mon 07 Sep, 202654.450%5.650%3.58
Fri 04 Sep, 202654.451.03%4.100.29%3.58
Thu 03 Sep, 202656.052.11%5.0010.06%3.61
Wed 02 Sep, 202646.007.95%6.80-8.09%3.35
Tue 01 Sep, 202658.652.33%4.8522.26%3.93
Mon 31 Aug, 202691.002.38%1.45-35.68%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202672.100%7.00-6.94%76
Thu 10 Sep, 202672.100%7.004.7%81.67
Tue 08 Sep, 202672.100%4.600.86%78
Mon 07 Sep, 202672.100%4.205.94%77.33
Fri 04 Sep, 202672.100%2.9093.81%73
Thu 03 Sep, 202672.100%3.95-5.83%37.67
Wed 02 Sep, 202672.100%4.953.45%40
Tue 01 Sep, 202672.100%3.4030.34%38.67
Mon 31 Aug, 202672.100%1.3514.1%29.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202639.9010%4.807.35%23.91
Thu 10 Sep, 202656.000%4.954.26%24.5
Tue 08 Sep, 202656.0011.11%3.202.62%23.5
Mon 07 Sep, 202666.600%2.951.78%25.44
Fri 04 Sep, 202666.600%2.20-0.44%25
Thu 03 Sep, 202666.600%2.70-0.44%25.11
Wed 02 Sep, 202666.600%3.555.09%25.22
Tue 01 Sep, 202666.600%2.359.64%24
Mon 31 Aug, 202666.600%1.05-7.08%21.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202652.150%3.25148.61%59.67
Thu 10 Sep, 202652.15-3.60-4%24
Tue 08 Sep, 2026144.95-1.8527.12%-
Mon 07 Sep, 2026144.95-2.20-29.76%-
Fri 04 Sep, 2026144.95-1.700%-
Thu 03 Sep, 2026144.95-1.700%-
Wed 02 Sep, 2026144.95-1.700%-
Tue 01 Sep, 2026144.95-1.7042.37%-
Mon 31 Aug, 2026144.95-0.45-1.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026158.85-2.358.29%-
Thu 10 Sep, 2026158.85-2.45-10.65%-
Tue 08 Sep, 2026158.85-1.4534.16%-
Mon 07 Sep, 2026158.85-1.10-2.42%-
Fri 04 Sep, 2026158.85-1.15-5.71%-
Thu 03 Sep, 2026158.85-1.452.94%-
Wed 02 Sep, 2026158.85-1.7588.89%-
Tue 01 Sep, 2026158.85-1.055.88%-
Mon 31 Aug, 2026158.85-0.40-8.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202669.100%5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026118.00-1.1047.5%-
Thu 10 Sep, 2026118.00-0.95--
Tue 08 Sep, 2026118.00-8.65--
Mon 07 Sep, 2026118.00-8.65--
Fri 04 Sep, 2026118.00-8.65--
Thu 03 Sep, 2026118.00-8.65--
Wed 02 Sep, 2026118.00-8.65--
Tue 01 Sep, 2026118.00-8.65--
Mon 31 Aug, 2026118.00-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026120.450%6.15--
Thu 10 Sep, 2026120.450%6.15--
Tue 08 Sep, 2026120.450%6.15--
Mon 07 Sep, 2026120.450%6.15--
Fri 04 Sep, 2026120.450%6.15--
Thu 03 Sep, 2026120.450%6.15--
Wed 02 Sep, 2026120.45166.67%6.15--
Tue 01 Sep, 2026130.05-6.15--
Mon 31 Aug, 2026192.50-6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026210.30-0.100%-

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top