Munafa Stock Market Course + Intraday & FNO calls 
CAMS 670 CE (CALL) 29 September 2026 options price chart analysis Computer Age Mngt Ser Ltd
CAMS 670 CE is trading at ₹ 52.15 on 3:40pm 11 Fri Sep 2026
10 minute average: ₹ 52.15 - Current price of CAMS 670 CE is higher than this average.
30 minute average: ₹ 52.15 - Current price of CAMS 670 CE is higher than this average.
Hourly average: ₹ 53.02 - Current price of CAMS 670 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 2475 (2.475 K)
Munafa Value: 60 - This score indicates that the option of CAMS 670 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of CAMS is: 825
Spot price of CAMS: 711.000 as on 11 Fri Sep 3:45pm
Day open: 708.500 Range: 694.600 to 713.050
Option Price: CAMS CE 670 2026-09-29 on 11 Fri Sep 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 52.15 | 2475 | 0.00 | 0.00 | 0.00 |
| 3:39pm | 52.15 | 2475 | 0.00 | 0.00 | 0.00 |
| 3:38pm | 52.15 | 2475 | 0.00 | 0.00 | 0.00 |
| 3:37pm | 52.15 | 2475 | 0.00 | 0.00 | 0.00 |
| 3:33pm | 52.15 | 2475 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 52.15 | 2475 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 52.15 | 2475 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 52.15 | 2475 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 52.15 | 2475 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 52.15 | 2475 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of CAMS 670 CE CALL today?
- Premium of CAMS 670 CE is 52.15 on 11 Sep 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of CAMS 670 CALL CE today?
- Open Interest of CAMS 670 CE is 2475 today. This has changed 0.00 from previous day.
- What is underlying price of CAMS 670 CE CALL today?
- Underlying price of CAMS 670 CE CALL is 711.02 today.
- What is lot size of CAMS 670 CALL CE today?
- Lot size of CAMS 670 CALL CE is 825.00
- Is CAMS 670 CE CALL ITM or OTM or ATM?
- CAMS 670 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for CAMS 670 CE (CALL) 29 September 2026 options price chart analysis Computer Age Mngt Ser Ltd
Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE
Underlying equity prev closing: 711.00
CAMS CALL CE available options strikes
CAMS CE 680 strike, CAMS CE 690 strike, CAMS CE 700 strike, CAMS CE 710 strike, CAMS CE 720 strike, CAMS CE 730 strike, CAMS CE 740 strike, All CE , All PE
CAMS 670 CALL CE available expiry dates
CAMS 29 Sep 2026 expiryCAMS 27 Oct 2026 expiryCAMS 23 Nov 2026 expiry
Premium of CALL (CE) of strike 670 is at: 52.15 on 11 Sep 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 11 Fri Sep 2026
The underlying equity is trading at 711.00 which means that CALL of strike 670 is ITM CALL option (in the money)
Lot size of CAMS Computer Age Mngt Ser Ltd is 825
Total Open Interest for CALL (CE) of strike 670 is 2,475
Price action analysis of 670 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 670 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 11 Fri Sep | 711.00 | 52.15 | 0.00 | 0.00 | 0.00 | 0 | 2,041,875 | 0% |
| 10 Thu Sep | 712.00 | 52.15 | 52.15 | 52.15 | 52.15 | 0 | 2,041,875 | -% |
| 08 Tue Sep | 715.00 | 144.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 07 Mon Sep | 729.50 | 144.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 04 Fri Sep | 736.50 | 144.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 03 Thu Sep | 748.80 | 144.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for CAMS 670 CALL CE options for Computer Age Mngt Ser Ltd
Select an expiry and a strike price below to view charts for those options. CAMS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CAMS further analysis
CAMS 670 CE (CALL) 29 September 2026 options price chart analysis Computer Age Mngt Ser Ltd
These are CAMS 670 CE (CALL) 29 September 2026 options price chart analysis Computer Age Mngt Ser Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CAMS 670 CE (CALL) 29 September 2026 options price chart analysis Computer Age Mngt Ser Ltd
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
