CAMS 700 PE (PUT) 27 October 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 700 PE is trading at ₹ 14.30 on 10:18am 13 Tue Oct 2026

Option of CAMS 700 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 14.28 - Current price of CAMS 700 PE is higher than this average.
30 minute average: ₹ 13.85 - Current price of CAMS 700 PE is higher than this average.
Hourly average: ₹ 16.87 - Current price of CAMS 700 PE is lower than this average.
Day open: ₹ 19.50
Day range: 12.40 - 21.00
Open Interest: 363000 (3.63 L)

Munafa Value: 70 - This score indicates that the option of CAMS 700 PE is trending upwards. You can choose to buy it.

Lot size of CAMS is: 825

Spot price of CAMS: 700.150 as on 13 Tue Oct 10:17am
Day open: 681.550 Range: 681.000 to 704.450

Option Price: CAMS PE 700 2026-10-27 on 13 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:18am	14.30	363000	19.50	21.00	12.40
10:16am	14.50	363000	19.50	21.00	12.40
10:15am	14.50	363000	19.50	21.00	12.40
10:14am	14.50	360525	19.50	21.00	12.40
10:13am	14.50	361350	19.50	21.00	12.40
10:12am	14.50	361350	19.50	21.00	12.40
10:11am	14.70	361350	19.50	21.00	12.40
10:10am	14.00	366300	19.50	21.00	12.40
10:09am	13.80	365475	19.50	21.00	12.40
10:08am	13.50	361350	19.50	21.00	12.40

option chart CAMS PE 700 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 700 PE PUT today?: Premium of CAMS 700 PE is 21.50 on 12 Oct 2026 PUT opened at 24.10 and traded inside a Low-High range of 21.50-25.00 today. Please click here table for more current prices.
What is open interest of CAMS 700 PUT PE today?: Open Interest of CAMS 700 PE is 317625 today. This has changed -825.00 from previous day.
What is underlying price of CAMS 700 PE PUT today?: Underlying price of CAMS 700 PE PUT is 679.05 today.
What is lot size of CAMS 700 PUT PE today?: Lot size of CAMS 700 PUT PE is 825.00
Is CAMS 700 PE PUT ITM or OTM or ATM?: CAMS 700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 700 PE (PUT) 27 October 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 679.05

CAMS PUT PE available options strikes

CAMS PE 650 strike, CAMS PE 660 strike, CAMS PE 670 strike, CAMS PE 680 strike, CAMS PE 690 strike, CAMS PE 700 strike, CAMS PE 710 strike, All CE , All PE

CAMS 700 PUT PE available expiry dates

CAMS 27 Oct 2026 expiry CAMS 23 Nov 2026 expiry CAMS 29 Dec 2026 expiry

CAMS 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 21.50 on 12 Oct 2026
PUT opened at 24.10 and traded inside a Low-High range of 21.50-25.00 as on 12 Mon Oct 2026

The underlying equity is trading at 679.05 which means that PUT of strike 700 is ITM PUT option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 825

Total Open Interest for PUT (PE) of strike 700 is 317,625

Price action analysis of 700 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Oct	679.05	21.50	24.10	25.00	21.50	-34	262,040,625	13.2%
06 Tue Oct	672.50	20.90	27.55	28.15	20.45	-24	231,412,500	0.9%
05 Mon Oct	662.50	27.75	32.55	32.55	23.00	-14	229,370,625	1.5%
01 Thu Oct	694.60	32.55	35.00	40.50	30.30	0	225,967,500	6.1%
29 Tue Sep	693.90	33.75	29.95	38.70	28.85	49	213,035,625	28.3%
28 Mon Sep	683.85	22.65	18.40	23.55	18.00	47	166,072,500	159.6%

Charts for CAMS 700 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis