CAMS 700 PE (PUT) 23 November 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 700 PE is trading at ₹ 11.80 on 3:40pm 05 Thu Nov 2026

10 minute average: ₹ 11.7 - Current price of CAMS 700 PE is higher than this average.
30 minute average: ₹ 11.44 - Current price of CAMS 700 PE is higher than this average.
Hourly average: ₹ 11.07 - Current price of CAMS 700 PE is higher than this average.
Day open: ₹ 15.20
Day range: 10.00 - 15.20
Open Interest: 282975 (2.83 L)

Munafa Value: 80 - This score indicates that the option of CAMS 700 PE is trending upwards. You can choose to buy it.

Lot size of CAMS is: 825

Spot price of CAMS: 715.350 as on 05 Thu Nov 3:45pm
Day open: 703.000 Range: 703.000 to 721.200

Option Price: CAMS PE 700 2026-11-23 on 05 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	11.80	282975	15.20	15.20	10.00
3:39pm	11.80	282975	15.20	15.20	10.00
3:38pm	11.80	282975	15.20	15.20	10.00
3:37pm	11.70	283800	15.20	15.20	10.00
3:36pm	11.70	283800	15.20	15.20	10.00
3:35pm	11.70	283800	15.20	15.20	10.00
3:34pm	11.70	283800	15.20	15.20	10.00
3:33pm	11.70	283800	15.20	15.20	10.00
3:31pm	11.55	282975	15.20	15.20	10.00
3:30pm	11.55	282975	15.20	15.20	10.00

option chart CAMS PE 700 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 700 PE PUT today?: Premium of CAMS 700 PE is 11.45 on 05 Nov 2026 PUT opened at 15.20 and traded inside a Low-High range of 10.00-15.20 today. Please click here table for more current prices.
What is open interest of CAMS 700 PUT PE today?: Open Interest of CAMS 700 PE is 282150 today. This has changed -13200.00 from previous day.
What is underlying price of CAMS 700 PE PUT today?: Underlying price of CAMS 700 PE PUT is 715.35 today.
What is lot size of CAMS 700 PUT PE today?: Lot size of CAMS 700 PUT PE is 825.00
Is CAMS 700 PE PUT ITM or OTM or ATM?: CAMS 700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 700 PE (PUT) 23 November 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 715.35

CAMS PUT PE available options strikes

CAMS PE 680 strike, CAMS PE 690 strike, CAMS PE 700 strike, CAMS PE 710 strike, CAMS PE 720 strike, CAMS PE 730 strike, CAMS PE 740 strike, CAMS PE 750 strike, All CE , All PE

CAMS 700 PUT PE available expiry dates

CAMS 23 Nov 2026 expiry CAMS 29 Dec 2026 expiry CAMS 25 Jan 2027 expiry

CAMS 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 11.45 on 05 Nov 2026
PUT opened at 15.20 and traded inside a Low-High range of 10.00-15.20 as on 05 Thu Nov 2026

The underlying equity is trading at 715.35 which means that PUT of strike 700 is OTM PUT option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 825

Total Open Interest for PUT (PE) of strike 700 is 282,150

Price action analysis of 700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Nov	715.35	11.45	15.20	15.20	10.00	-47	232,773,750	9.6%
30 Fri Oct	687.00	48.95	28.95	52.95	28.95	86	212,355,000	-6.3%
29 Thu Oct	665.30	26.30	35.75	35.75	25.70	-26	226,648,125	48.7%
28 Wed Oct	653.60	35.75	38.25	39.25	33.80	2	152,460,000	4.7%
27 Tue Oct	696.95	34.95	46.55	46.55	32.05	-24	145,653,750	48.6%
26 Mon Oct	677.40	46.55	56.25	59.85	45.20	-17	98,010,000	51.6%

Charts for CAMS 700 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis