CAMS 690 PE (PUT) 27 October 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 690 PE is trading at ₹ 10.15 on 10:18am 13 Tue Oct 2026

10 minute average: ₹ 10.02 - Current price of CAMS 690 PE is higher than this average.
30 minute average: ₹ 9.88 - Current price of CAMS 690 PE is higher than this average.
Hourly average: ₹ 14 - Current price of CAMS 690 PE is lower than this average.
Day open: ₹ 14.20
Day range: 8.80 - 14.20
Open Interest: 156750 (1.568 L)

Munafa Value: 60 - This score indicates that the option of CAMS 690 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CAMS is: 825

Spot price of CAMS: 700.150 as on 13 Tue Oct 10:17am
Day open: 681.550 Range: 681.000 to 704.450

Option Price: CAMS PE 690 2026-10-27 on 13 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:18am	10.15	156750	14.20	14.20	8.80
10:16am	10.30	155925	14.20	14.20	8.80
10:15am	10.30	155925	14.20	14.20	8.80
10:14am	10.30	156750	14.20	14.20	8.80
10:13am	10.30	156750	14.20	14.20	8.80
10:12am	10.30	156750	14.20	14.20	8.80
10:10am	10.35	160875	14.20	14.20	8.80
10:08am	9.55	159225	14.20	14.20	8.80
10:07am	9.55	159225	14.20	14.20	8.80
10:06am	9.05	158400	14.20	14.20	8.80

option chart CAMS PE 690 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 690 PE PUT today?: Premium of CAMS 690 PE is 19.20 on 12 Oct 2026 PUT opened at 21.00 and traded inside a Low-High range of 16.00-21.40 today. Please click here table for more current prices.
What is open interest of CAMS 690 PUT PE today?: Open Interest of CAMS 690 PE is 129525 today. This has changed 14850.00 from previous day.
What is underlying price of CAMS 690 PE PUT today?: Underlying price of CAMS 690 PE PUT is 679.05 today.
What is lot size of CAMS 690 PUT PE today?: Lot size of CAMS 690 PUT PE is 825.00
Is CAMS 690 PE PUT ITM or OTM or ATM?: CAMS 690 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 690 PE (PUT) 27 October 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 679.05

CAMS PUT PE available options strikes

CAMS PE 650 strike, CAMS PE 660 strike, CAMS PE 670 strike, CAMS PE 680 strike, CAMS PE 690 strike, CAMS PE 700 strike, CAMS PE 710 strike, All CE , All PE

CAMS 690 PUT PE available expiry dates

CAMS 27 Oct 2026 expiry CAMS 23 Nov 2026 expiry CAMS 29 Dec 2026 expiry

CAMS 690 PE Live prices

Premium of PUT (PE) of strike 690 is at: 19.20 on 12 Oct 2026
PUT opened at 21.00 and traded inside a Low-High range of 16.00-21.40 as on 12 Mon Oct 2026

The underlying equity is trading at 679.05 which means that PUT of strike 690 is ITM PUT option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 825

Total Open Interest for PUT (PE) of strike 690 is 129,525

Price action analysis of 690 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 690 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Oct	679.05	19.20	21.00	21.40	16.00	-25	106,858,125	24.6%
06 Tue Oct	672.50	15.95	24.25	24.25	15.60	-27	85,758,750	21.2%
05 Mon Oct	662.50	22.05	24.40	24.40	17.50	-32	70,785,000	19.5%
01 Thu Oct	694.60	32.85	28.00	33.00	28.00	26	59,214,375	3.6%
29 Tue Sep	693.90	25.25	23.00	31.50	23.00	41	57,172,500	-5.6%
28 Mon Sep	683.85	17.90	16.95	18.35	13.90	46	60,575,625	12.7%

Charts for CAMS 690 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis