CAMS 660 PE (PUT) 27 October 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 660 PE is trading at ₹ 3.40 on 3:40pm 14 Wed Oct 2026

10 minute average: ₹ 3.4 - Current price of CAMS 660 PE is higher than this average.
30 minute average: ₹ 3.47 - Current price of CAMS 660 PE is lower than this average.
Hourly average: ₹ 3.42 - Current price of CAMS 660 PE is lower than this average.
Day open: ₹ 4.15
Day range: 2.50 - 4.15
Open Interest: 914100 (9.141 L)

Munafa Value: 40 - This score indicates that the option of CAMS 660 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CAMS is: 825

Spot price of CAMS: 694.000 as on 14 Wed Oct 3:45pm
Day open: 701.000 Range: 691.450 to 701.900

Option Price: CAMS PE 660 2026-10-27 on 14 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.40	914100	4.15	4.15	2.50
3:39pm	3.40	914100	4.15	4.15	2.50
3:38pm	3.40	914100	4.15	4.15	2.50
3:37pm	3.40	914100	4.15	4.15	2.50
3:36pm	3.40	914100	4.15	4.15	2.50
3:35pm	3.40	914100	4.15	4.15	2.50
3:33pm	3.40	914100	4.15	4.15	2.50
3:32pm	3.40	914100	4.15	4.15	2.50
3:31pm	3.40	914100	4.15	4.15	2.50
3:30pm	3.40	914100	4.15	4.15	2.50

option chart CAMS PE 660 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 660 PE PUT today?: Premium of CAMS 660 PE is 3.45 on 14 Oct 2026 PUT opened at 4.15 and traded inside a Low-High range of 2.50-4.15 today. Please click here table for more current prices.
What is open interest of CAMS 660 PUT PE today?: Open Interest of CAMS 660 PE is 914100 today. This has changed 19800.00 from previous day.
What is underlying price of CAMS 660 PE PUT today?: Underlying price of CAMS 660 PE PUT is 694.01 today.
What is lot size of CAMS 660 PUT PE today?: Lot size of CAMS 660 PUT PE is 825.00
Is CAMS 660 PE PUT ITM or OTM or ATM?: CAMS 660 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 660 PE (PUT) 27 October 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 694.00

CAMS PUT PE available options strikes

CAMS PE 660 strike, CAMS PE 670 strike, CAMS PE 680 strike, CAMS PE 690 strike, CAMS PE 700 strike, CAMS PE 710 strike, CAMS PE 720 strike, All CE , All PE

CAMS 660 PUT PE available expiry dates

CAMS 27 Oct 2026 expiry CAMS 23 Nov 2026 expiry CAMS 29 Dec 2026 expiry

CAMS 660 PE Live prices

Premium of PUT (PE) of strike 660 is at: 3.45 on 14 Oct 2026
PUT opened at 4.15 and traded inside a Low-High range of 2.50-4.15 as on 14 Wed Oct 2026

The underlying equity is trading at 694.00 which means that PUT of strike 660 is OTM PUT option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 825

Total Open Interest for PUT (PE) of strike 660 is 914,100

Price action analysis of 660 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Oct	694.00	3.45	4.15	4.15	2.50	15	754,132,500	2.2%
13 Tue Oct	701.00	3.00	6.70	7.00	2.85	-57	737,797,500	10.1%
12 Mon Oct	679.05	7.05	7.15	8.80	5.70	-33	670,415,625	734.7%
06 Tue Oct	672.50	6.65	10.00	10.85	6.40	-30	80,313,750	15.7%
05 Mon Oct	662.50	9.55	8.00	10.40	7.60	-22	69,423,750	-20.9%
01 Thu Oct	694.60	12.35	13.45	16.65	9.40	8	87,800,625	12.2%

Charts for CAMS 660 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis