CAMS 700 CE (CALL) 27 October 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 700 CE is trading at ₹ 12.30 on 3:40pm 14 Wed Oct 2026

10 minute average: ₹ 12.53 - Current price of CAMS 700 CE is lower than this average.
30 minute average: ₹ 11.99 - Current price of CAMS 700 CE is higher than this average.
Hourly average: ₹ 12.45 - Current price of CAMS 700 CE is lower than this average.
Day open: ₹ 15.30
Day range: 11.05 - 15.65
Open Interest: 587400 (5.874 L)

Munafa Value: 40 - This score indicates that the option of CAMS 700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CAMS is: 825

Spot price of CAMS: 694.000 as on 14 Wed Oct 3:45pm
Day open: 701.000 Range: 691.450 to 701.900

Option Price: CAMS CE 700 2026-10-27 on 14 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	12.30	587400	15.30	15.65	11.05
3:39pm	12.30	587400	15.30	15.65	11.05
3:37pm	12.60	589050	15.30	15.65	11.05
3:36pm	12.60	593175	15.30	15.65	11.05
3:34pm	12.70	592350	15.30	15.65	11.05
3:33pm	12.70	592350	15.30	15.65	11.05
3:32pm	12.70	592350	15.30	15.65	11.05
3:31pm	12.70	592350	15.30	15.65	11.05
3:30pm	12.80	591525	15.30	15.65	11.05
3:28pm	11.90	591525	15.30	15.65	11.05

option chart CAMS CE 700 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 700 CE CALL today?: Premium of CAMS 700 CE is 12.15 on 14 Oct 2026 CALL opened at 15.30 and traded inside a Low-High range of 11.05-15.65 today. Please click here table for more current prices.
What is open interest of CAMS 700 CALL CE today?: Open Interest of CAMS 700 CE is 587400 today. This has changed -38775.00 from previous day.
What is underlying price of CAMS 700 CE CALL today?: Underlying price of CAMS 700 CE CALL is 694.01 today.
What is lot size of CAMS 700 CALL CE today?: Lot size of CAMS 700 CALL CE is 825.00
Is CAMS 700 CE CALL ITM or OTM or ATM?: CAMS 700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 700 CE (CALL) 27 October 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 694.00

CAMS CALL CE available options strikes

CAMS CE 660 strike, CAMS CE 670 strike, CAMS CE 680 strike, CAMS CE 690 strike, CAMS CE 700 strike, CAMS CE 710 strike, CAMS CE 720 strike, All CE , All PE

CAMS 700 CALL CE available expiry dates

CAMS 27 Oct 2026 expiry CAMS 23 Nov 2026 expiry CAMS 29 Dec 2026 expiry

CAMS 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 12.15 on 14 Oct 2026
CALL opened at 15.30 and traded inside a Low-High range of 11.05-15.65 as on 14 Wed Oct 2026

The underlying equity is trading at 694.00 which means that CALL of strike 700 is OTM CALL option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 825

Total Open Interest for CALL (CE) of strike 700 is 587,400

Price action analysis of 700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 700 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Oct	694.00	12.15	15.30	15.65	11.05	-25	484,605,000	-6.2%
13 Tue Oct	701.00	16.35	8.95	20.60	8.85	74	516,594,375	1.9%
12 Mon Oct	679.05	9.35	8.00	12.60	8.00	33	507,065,625	17%
06 Tue Oct	672.50	15.90	12.85	16.55	10.80	28	433,558,125	8.1%
05 Mon Oct	662.50	12.40	11.85	17.25	11.35	12	400,888,125	21.9%
01 Thu Oct	694.60	11.05	8.85	12.25	7.95	16	328,741,875	48.2%

Charts for CAMS 700 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis