CAMS 700 CE (CALL) 29 September 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 700 CE is trading at ₹ 19.80 on 3:40pm 17 Thu Sep 2026

10 minute average: ₹ 19.92 - Current price of CAMS 700 CE is lower than this average.
30 minute average: ₹ 19.34 - Current price of CAMS 700 CE is higher than this average.
Hourly average: ₹ 18.86 - Current price of CAMS 700 CE is higher than this average.
Day open: ₹ 18.00
Day range: 16.55 - 25.80
Open Interest: 127875 (1.279 L)

Munafa Value: 60 - This score indicates that the option of CAMS 700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CAMS is: 825

Spot price of CAMS: 714.950 as on 17 Thu Sep 3:45pm
Day open: 706.350 Range: 704.500 to 718.800

Option Price: CAMS CE 700 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	19.80	127875	18.00	25.80	16.55
3:39pm	19.80	127875	18.00	25.80	16.55
3:38pm	19.95	127875	18.00	25.80	16.55
3:37pm	19.95	127875	18.00	25.80	16.55
3:36pm	19.95	127875	18.00	25.80	16.55
3:35pm	19.95	127875	18.00	25.80	16.55
3:34pm	19.95	127875	18.00	25.80	16.55
3:33pm	19.95	127875	18.00	25.80	16.55
3:32pm	19.95	127875	18.00	25.80	16.55
3:31pm	19.95	127875	18.00	25.80	16.55

option chart CAMS CE 700 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 700 CE CALL today?: Premium of CAMS 700 CE is 16.65 on 16 Sep 2026 CALL opened at 23.00 and traded inside a Low-High range of 15.25-27.00 today. Please click here table for more current prices.
What is open interest of CAMS 700 CALL CE today?: Open Interest of CAMS 700 CE is 148500 today. This has changed 825.00 from previous day.
What is underlying price of CAMS 700 CE CALL today?: Underlying price of CAMS 700 CE CALL is 705.70 today.
What is lot size of CAMS 700 CALL CE today?: Lot size of CAMS 700 CALL CE is 825.00
Is CAMS 700 CE CALL ITM or OTM or ATM?: CAMS 700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 700 CE (CALL) 29 September 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 714.95

CAMS CALL CE available options strikes

CAMS CE 680 strike, CAMS CE 690 strike, CAMS CE 700 strike, CAMS CE 710 strike, CAMS CE 720 strike, CAMS CE 730 strike, CAMS CE 740 strike, CAMS CE 750 strike, All CE , All PE

CAMS 700 CALL CE available expiry dates

CAMS 29 Sep 2026 expiry CAMS 27 Oct 2026 expiry CAMS 23 Nov 2026 expiry

CAMS 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 16.65 on 16 Sep 2026
CALL opened at 23.00 and traded inside a Low-High range of 15.25-27.00 as on 16 Wed Sep 2026

The underlying equity is trading at 714.95 which means that CALL of strike 700 is ITM CALL option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 825

Total Open Interest for CALL (CE) of strike 700 is 148,500

Munafa analysis CAMS 700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Wed Sep	714.95	16.65	23.00	27.00	15.25	-23	122,512,500	0.6%
15 Tue Sep	705.70	21.80	24.20	38.35	20.70	-10	121,831,875	0.6%
11 Fri Sep	717.35	24.30	20.00	25.50	15.75	-13	121,151,250	50.8%
10 Thu Sep	711.00	28.10	29.55	30.20	27.00	1	80,313,750	20.4%
08 Tue Sep	712.00	54.45	0.00	0.00	0.00	0	66,701,250	0%
07 Mon Sep	715.00	54.45	0.00	0.00	0.00	0	66,701,250	0%

Charts for CAMS 700 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis