CAMS 870 CE (CALL) 25 August 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 870 CE is trading at ₹ on 10:00am 31 Fri Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CAMS 870 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CAMS is: 825

Spot price of CAMS: 795.100 as on 31 Fri Jul 3:30pm
Day open: 793.150 Range: 787.100 to 807.600

Option Price: CAMS CE 870 2026-08-25 on 31 Fri Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CAMS CE 870 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 870 CE CALL today?: Premium of CAMS 870 CE is 7.40 on 30 Jul 2026 CALL opened at 6.50 and traded inside a Low-High range of 6.50-7.90 today. Please click here table for more current prices.
What is open interest of CAMS 870 CALL CE today?: Open Interest of CAMS 870 CE is 14850 today. This has changed 7425.00 from previous day.
What is underlying price of CAMS 870 CE CALL today?: Underlying price of CAMS 870 CE CALL is 793.15 today.
What is lot size of CAMS 870 CALL CE today?: Lot size of CAMS 870 CALL CE is 825.00
Is CAMS 870 CE CALL ITM or OTM or ATM?: CAMS 870 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 870 CE (CALL) 25 August 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 795.10

CAMS CALL CE available options strikes

CAMS CE 760 strike, CAMS CE 770 strike, CAMS CE 780 strike, CAMS CE 790 strike, CAMS CE 800 strike, CAMS CE 810 strike, CAMS CE 820 strike, CAMS CE 830 strike, All CE , All PE

CAMS 870 CALL CE available expiry dates

CAMS 25 Aug 2026 expiry CAMS 29 Sep 2026 expiry CAMS 27 Oct 2026 expiry

CAMS 870 CE Live prices

Premium of CALL (CE) of strike 870 is at: 7.40 on 30 Jul 2026
CALL opened at 6.50 and traded inside a Low-High range of 6.50-7.90 as on 30 Thu Jul 2026

The underlying equity is trading at 795.10 which means that CALL of strike 870 is OTM CALL option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for CALL (CE) of strike 870 is 14,850

Munafa analysis CAMS 870 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 870 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 870 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	795.10	7.40	6.50	7.90	6.50	-6	11,137,500	100%
29 Wed Jul	793.15	7.95	8.35	8.35	7.10	-25	5,568,750	50%
28 Tue Jul	792.40	10.65	7.75	10.80	7.75	184	3,712,500	200%
27 Mon Jul	800.30	3.75	0.00	0.00	0.00	0	1,237,500	0%
24 Fri Jul	785.05	3.75	0.00	0.00	0.00	0	1,237,500	0%
23 Thu Jul	761.45	3.75	0.00	0.00	0.00	0	1,237,500	0%

Charts for CAMS 870 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis