CAMS 810 PE (PUT) 30 June 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 810 PE is trading at ₹ 12.40 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 13.44 - Current price of CAMS 810 PE is lower than this average.
30 minute average: ₹ 13.88 - Current price of CAMS 810 PE is lower than this average.
Hourly average: ₹ 13.26 - Current price of CAMS 810 PE is lower than this average.
Day open: ₹ 14.45
Day range: 6.10 - 15.05
Open Interest: 114750 (1.148 L)

Munafa Value: 20 - This score indicates that the option of CAMS 810 PE is trending downwards. You can choose to sell it.

Lot size of CAMS is: 750

Spot price of CAMS: 798.300 as on 25 Thu Jun 3:45pm
Day open: 799.800 Range: 795.100 to 812.200

Option Price: CAMS PE 810 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.40	114750	14.45	15.05	6.10
3:29pm	12.40	114750	14.45	15.05	6.10
3:28pm	13.35	115500	14.45	15.05	6.10
3:27pm	13.35	115500	14.45	15.05	6.10
3:26pm	13.35	115500	14.45	15.05	6.10
3:25pm	13.35	115500	14.45	15.05	6.10
3:23pm	14.05	116250	14.45	15.05	6.10
3:22pm	14.05	116250	14.45	15.05	6.10
3:21pm	14.05	116250	14.45	15.05	6.10
3:20pm	14.05	116250	14.45	15.05	6.10

option chart CAMS PE 810 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 810 PE PUT today?: Premium of CAMS 810 PE is 14.05 on 25 Jun 2026 PUT opened at 14.45 and traded inside a Low-High range of 6.10-15.05 today. Please click here table for more current prices.
What is open interest of CAMS 810 PUT PE today?: Open Interest of CAMS 810 PE is 114750 today. This has changed -58500.00 from previous day.
What is underlying price of CAMS 810 PE PUT today?: Underlying price of CAMS 810 PE PUT is 798.30 today.
What is lot size of CAMS 810 PUT PE today?: Lot size of CAMS 810 PUT PE is 750.00
Is CAMS 810 PE PUT ITM or OTM or ATM?: CAMS 810 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 810 PE (PUT) 30 June 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 798.30

CAMS PUT PE available options strikes

CAMS PE 760 strike, CAMS PE 770 strike, CAMS PE 780 strike, CAMS PE 790 strike, CAMS PE 800 strike, CAMS PE 810 strike, CAMS PE 820 strike, CAMS PE 830 strike, All CE , All PE

CAMS 810 PUT PE available expiry dates

CAMS 30 Jun 2026 expiry CAMS 28 Jul 2026 expiry CAMS 25 Aug 2026 expiry

CAMS 810 PE Live prices

Premium of PUT (PE) of strike 810 is at: 14.05 on 25 Jun 2026
PUT opened at 14.45 and traded inside a Low-High range of 6.10-15.05 as on 25 Thu Jun 2026

The underlying equity is trading at 798.30 which means that PUT of strike 810 is ITM PUT option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for PUT (PE) of strike 810 is 114,750

Price action analysis of 810 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 810 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	798.30	14.05	14.45	15.05	6.10	-9	86,062,500	-33.8%
24 Wed Jun	797.20	15.50	7.85	17.00	7.25	79	129,937,500	23.5%
23 Tue Jun	811.65	8.65	7.60	10.35	3.45	13	105,187,500	-13.8%
22 Mon Jun	819.10	7.60	6.10	8.00	5.25	-4	122,062,500	-9.2%
19 Fri Jun	823.15	7.95	8.05	11.30	7.15	31	134,437,500	-5.2%
18 Thu Jun	832.80	6.05	15.10	15.90	5.50	-61	141,750,000	-6.3%

Charts for CAMS 810 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis