CAMS 770 PE (PUT) 30 June 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 770 PE is trading at ₹ on 9:57am 18 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CAMS 770 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CAMS is: 750

Spot price of CAMS: 831.850 as on 18 Thu Jun 3:27pm
Day open: 815.100 Range: 807.000 to 836.000

Option Price: CAMS PE 770 2026-06-30 on 18 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CAMS PE 770 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 770 PE PUT today?: Premium of CAMS 770 PE is 2.95 on 17 Jun 2026 PUT opened at 6.90 and traded inside a Low-High range of 2.65-7.00 today. Please click here table for more current prices.
What is open interest of CAMS 770 PUT PE today?: Open Interest of CAMS 770 PE is 351750 today. This has changed 234750.00 from previous day.
What is underlying price of CAMS 770 PE PUT today?: Underlying price of CAMS 770 PE PUT is 807.25 today.
What is lot size of CAMS 770 PUT PE today?: Lot size of CAMS 770 PUT PE is 750.00
Is CAMS 770 PE PUT ITM or OTM or ATM?: CAMS 770 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 770 PE (PUT) 30 June 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 807.25

CAMS PUT PE available options strikes

CAMS PE 770 strike, CAMS PE 780 strike, CAMS PE 790 strike, CAMS PE 800 strike, CAMS PE 810 strike, CAMS PE 820 strike, CAMS PE 830 strike, CAMS PE 840 strike, All CE , All PE

CAMS 770 PUT PE available expiry dates

CAMS 30 Jun 2026 expiry CAMS 28 Jul 2026 expiry CAMS 25 Aug 2026 expiry

CAMS 770 PE Live prices

Premium of PUT (PE) of strike 770 is at: 2.95 on 17 Jun 2026
PUT opened at 6.90 and traded inside a Low-High range of 2.65-7.00 as on 17 Wed Jun 2026

The underlying equity is trading at 807.25 which means that PUT of strike 770 is OTM PUT option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for PUT (PE) of strike 770 is 351,750

Munafa analysis CAMS 770 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 770 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 770 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	807.25	2.95	6.90	7.00	2.65	-57	263,812,500	200.6%
16 Tue Jun	792.20	7.00	8.00	12.85	6.60	-42	87,750,000	-5.5%
15 Mon Jun	777.35	12.25	13.20	13.20	9.00	-74	92,812,500	83.3%
12 Fri Jun	757.55	48.85	0.00	0.00	0.00	0	50,625,000	0%
11 Thu Jun	722.65	48.85	40.70	50.25	38.50	29	50,625,000	3.4%
10 Wed Jun	741.10	37.85	32.75	39.50	32.75	23	48,937,500	-2.2%

Charts for CAMS 770 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis