CAMS 800 PE (PUT) 30 June 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 800 PE is trading at ₹ 3.85 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 3.99 - Current price of CAMS 800 PE is lower than this average.
30 minute average: ₹ 4.24 - Current price of CAMS 800 PE is lower than this average.
Hourly average: ₹ 4.87 - Current price of CAMS 800 PE is lower than this average.
Day open: ₹ 9.00
Day range: 3.50 - 11.30
Open Interest: 460500 (4.605 L)

Munafa Value: 20 - This score indicates that the option of CAMS 800 PE is trending downwards. You can choose to sell it.

Lot size of CAMS is: 750

Spot price of CAMS: 832.800 as on 18 Thu Jun 3:44pm
Day open: 815.100 Range: 807.000 to 836.000

Option Price: CAMS PE 800 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.85	460500	9.00	11.30	3.50
3:29pm	3.85	460500	9.00	11.30	3.50
3:27pm	3.65	458250	9.00	11.30	3.50
3:26pm	4.00	459000	9.00	11.30	3.50
3:24pm	4.00	460500	9.00	11.30	3.50
3:23pm	3.90	462750	9.00	11.30	3.50
3:22pm	4.00	462750	9.00	11.30	3.50
3:21pm	4.25	462750	9.00	11.30	3.50
3:20pm	4.25	462750	9.00	11.30	3.50
3:19pm	4.15	461250	9.00	11.30	3.50

option chart CAMS PE 800 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 800 PE PUT today?: Premium of CAMS 800 PE is 3.85 on 18 Jun 2026 PUT opened at 9.00 and traded inside a Low-High range of 3.50-11.30 today. Please click here table for more current prices.
What is open interest of CAMS 800 PUT PE today?: Open Interest of CAMS 800 PE is 460500 today. This has changed 186750.00 from previous day.
What is underlying price of CAMS 800 PE PUT today?: Underlying price of CAMS 800 PE PUT is 832.75 today.
What is lot size of CAMS 800 PUT PE today?: Lot size of CAMS 800 PUT PE is 750.00
Is CAMS 800 PE PUT ITM or OTM or ATM?: CAMS 800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 800 PE (PUT) 30 June 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 832.80

CAMS PUT PE available options strikes

CAMS PE 800 strike, CAMS PE 810 strike, CAMS PE 820 strike, CAMS PE 830 strike, CAMS PE 840 strike, CAMS PE 850 strike, CAMS PE 860 strike, CAMS PE 870 strike, All CE , All PE

CAMS 800 PUT PE available expiry dates

CAMS 30 Jun 2026 expiry CAMS 28 Jul 2026 expiry CAMS 25 Aug 2026 expiry

CAMS 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 3.85 on 18 Jun 2026
PUT opened at 9.00 and traded inside a Low-High range of 3.50-11.30 as on 18 Thu Jun 2026

The underlying equity is trading at 832.80 which means that PUT of strike 800 is OTM PUT option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for PUT (PE) of strike 800 is 460,500

Munafa analysis CAMS 800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	832.80	3.85	9.00	11.30	3.50	-64	345,375,000	68.2%
17 Wed Jun	807.25	10.85	20.00	20.50	9.95	-45	205,312,500	67.4%
16 Tue Jun	792.20	19.75	22.95	30.20	18.65	-28	122,625,000	-3.5%
15 Mon Jun	777.35	27.55	25.05	27.95	22.85	-38	127,125,000	2.7%
12 Fri Jun	757.55	44.80	62.00	63.00	44.10	-40	123,750,000	-0.9%
11 Thu Jun	722.65	75.10	75.10	75.10	73.40	21	124,875,000	-2.6%

Charts for CAMS 800 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis