CAMS 800 PE (PUT) 25 August 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 800 PE is trading at ₹ 20.65 on 2:09pm 03 Mon Aug 2026

Option of CAMS 800 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 23.04 - Current price of CAMS 800 PE is lower than this average.
30 minute average: ₹ 22.57 - Current price of CAMS 800 PE is lower than this average.
Hourly average: ₹ 23.26 - Current price of CAMS 800 PE is lower than this average.
Day open: ₹ 23.60
Day range: 20.65 - 30.70
Open Interest: 301125 (3.011 L)

Munafa Value: 30 - This score indicates that the option of CAMS 800 PE is trending downwards. You can choose to sell it.

Lot size of CAMS is: 825

Spot price of CAMS: 812.200 as on 03 Mon Aug 2:09pm
Day open: 810.000 Range: 789.800 to 812.000

Option Price: CAMS PE 800 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:09pm	20.65	301125	23.60	30.70	20.65
2:08pm	28.30	287925	23.60	30.70	21.45
2:07pm	26.40	311025	23.60	27.15	21.45
2:06pm	21.60	311850	23.60	25.85	22.00
2:05pm	22.35	312675	23.60	25.85	22.00
2:03pm	22.40	312675	23.60	25.85	22.00
2:02pm	22.40	312675	23.60	25.85	22.00
2:00pm	22.10	311850	23.60	25.85	22.00
1:59pm	22.10	311850	23.60	25.85	22.00
1:58pm	22.10	311850	23.60	25.85	22.00

option chart CAMS PE 800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 800 PE PUT today?: Premium of CAMS 800 PE is 29.00 on 31 Jul 2026 PUT opened at 26.00 and traded inside a Low-High range of 25.05-29.55 today. Please click here table for more current prices.
What is open interest of CAMS 800 PUT PE today?: Open Interest of CAMS 800 PE is 260700 today. This has changed 16500.00 from previous day.
What is underlying price of CAMS 800 PE PUT today?: Underlying price of CAMS 800 PE PUT is 796.15 today.
What is lot size of CAMS 800 PUT PE today?: Lot size of CAMS 800 PUT PE is 825.00
Is CAMS 800 PE PUT ITM or OTM or ATM?: CAMS 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 800 PE (PUT) 25 August 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 796.15

CAMS PUT PE available options strikes

CAMS PE 760 strike, CAMS PE 770 strike, CAMS PE 780 strike, CAMS PE 790 strike, CAMS PE 800 strike, CAMS PE 810 strike, CAMS PE 820 strike, CAMS PE 830 strike, All CE , All PE

CAMS 800 PUT PE available expiry dates

CAMS 25 Aug 2026 expiry CAMS 29 Sep 2026 expiry CAMS 27 Oct 2026 expiry

CAMS 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 29.00 on 31 Jul 2026
PUT opened at 26.00 and traded inside a Low-High range of 25.05-29.55 as on 31 Fri Jul 2026

The underlying equity is trading at 796.15 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for PUT (PE) of strike 800 is 260,700

Munafa analysis CAMS 800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	796.15	29.00	26.00	29.55	25.05	-7	195,525,000	6.8%
30 Thu Jul	793.15	31.45	35.40	35.40	28.25	-3	183,150,000	14.7%
29 Wed Jul	792.40	32.45	32.00	34.65	31.50	10	159,637,500	29.6%
28 Tue Jul	800.30	29.35	34.65	36.15	27.30	-16	123,131,250	93.2%
27 Mon Jul	785.05	35.25	40.00	40.00	33.00	-30	63,731,250	94.3%
24 Fri Jul	761.45	50.70	58.50	58.50	47.50	-4	32,793,750	55.9%

Charts for CAMS 800 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis