CAMS 800 PE (PUT) 30 June 2026 options price chart analysis Computer Age Mngt Ser Ltd

What is premium price of CAMS 800 PE PUT today?: Premium of CAMS 800 PE is 41.45 on 25 May 2026 PUT opened at 41.00 and traded inside a Low-High range of 35.85-44.00 today. Please click here table for more current prices.
What is open interest of CAMS 800 PUT PE today?: Open Interest of CAMS 800 PE is 55500 today. This has changed -3750.00 from previous day.
What is underlying price of CAMS 800 PE PUT today?: Underlying price of CAMS 800 PE PUT is 769.65 today.
What is lot size of CAMS 800 PUT PE today?: Lot size of CAMS 800 PUT PE is 750.00
Is CAMS 800 PE PUT ITM or OTM or ATM?: CAMS 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 800 PE (PUT) 30 June 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 769.65

CAMS PUT PE available options strikes

CAMS PE 740 strike, CAMS PE 750 strike, CAMS PE 760 strike, CAMS PE 770 strike, CAMS PE 780 strike, CAMS PE 790 strike, CAMS PE 800 strike, All CE , All PE

CAMS 800 PUT PE available expiry dates

CAMS 26 May 2026 expiry CAMS 30 Jun 2026 expiry CAMS 28 Jul 2026 expiry

CAMS 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 41.45 on 25 May 2026
PUT opened at 41.00 and traded inside a Low-High range of 35.85-44.00 as on 25 Mon May 2026

The underlying equity is trading at 769.65 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for PUT (PE) of strike 800 is 55,500

Price action analysis of 800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Mon May	769.65	41.45	41.00	44.00	35.85	-19	41,625,000	-6.3%
22 Fri May	757.20	51.70	49.40	56.95	48.40	5	44,437,500	-9.2%
21 Thu May	769.10	48.85	44.00	49.75	42.80	3	48,937,500	155.9%
20 Wed May	780.40	47.00	50.00	50.00	40.80	14	19,125,000	9.7%
19 Tue May	779.35	41.00	44.00	45.55	40.00	-18	17,437,500	-3.1%
18 Mon May	772.75	50.50	56.00	56.00	50.00	34	18,000,000	14.3%

Charts for CAMS 800 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis