CAMS 800 PE (PUT) 28 July 2026 options price chart analysis Computer Age Mngt Ser Ltd

What is premium price of CAMS 800 PE PUT today?: Premium of CAMS 800 PE is 16.45 on 18 Jun 2026 PUT opened at 22.35 and traded inside a Low-High range of 16.05-22.35 today. Please click here table for more current prices.
What is open interest of CAMS 800 PUT PE today?: Open Interest of CAMS 800 PE is 44550 today. This has changed 5775.00 from previous day.
What is underlying price of CAMS 800 PE PUT today?: Underlying price of CAMS 800 PE PUT is 832.75 today.
What is lot size of CAMS 800 PUT PE today?: Lot size of CAMS 800 PUT PE is 825.00
Is CAMS 800 PE PUT ITM or OTM or ATM?: CAMS 800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 800 PE (PUT) 28 July 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 823.15

CAMS PUT PE available options strikes

CAMS PE 790 strike, CAMS PE 800 strike, CAMS PE 810 strike, CAMS PE 820 strike, CAMS PE 830 strike, CAMS PE 840 strike, CAMS PE 850 strike, CAMS PE 860 strike, All CE , All PE

CAMS 800 PUT PE available expiry dates

CAMS 30 Jun 2026 expiry CAMS 28 Jul 2026 expiry CAMS 25 Aug 2026 expiry

CAMS 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 16.45 on 18 Jun 2026
PUT opened at 22.35 and traded inside a Low-High range of 16.05-22.35 as on 18 Thu Jun 2026

The underlying equity is trading at 823.15 which means that PUT of strike 800 is OTM PUT option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for PUT (PE) of strike 800 is 44,550

Munafa analysis CAMS 800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	823.15	16.45	22.35	22.35	16.05	-32	33,412,500	14.9%
17 Wed Jun	832.80	24.35	32.45	32.50	24.00	-22	29,081,250	571.4%
16 Tue Jun	807.25	31.45	41.50	41.50	31.45	-12	4,331,250	75%
15 Mon Jun	792.20	36.00	39.00	39.00	36.00	-52	2,475,000	-%
12 Fri Jun	777.35	76.30	0.00	0.00	0.00	0	0	-%
11 Thu Jun	757.55	76.30	0.00	0.00	0.00	0	0	-%

Charts for CAMS 800 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis