CAMS 870 CE (CALL) 26 May 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 870 CE is trading at ₹ 6.65 on 2:45pm 11 Mon May 2026

10 minute average: ₹ 6.78 - Current price of CAMS 870 CE is lower than this average.
30 minute average: ₹ 6.92 - Current price of CAMS 870 CE is lower than this average.
Hourly average: ₹ 7.32 - Current price of CAMS 870 CE is lower than this average.
Day open: ₹ 8.60
Day range: 6.10 - 10.35
Open Interest: 335250 (3.353 L)

Munafa Value: 20 - This score indicates that the option of CAMS 870 CE is trending downwards. You can choose to sell it.

Lot size of CAMS is: 750

Spot price of CAMS: 784.650 as on 12 Tue May 3:44pm
Day open: 809.000 Range: 781.900 to 818.450

Option Price: CAMS CE 870 2026-05-26 on 11 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
2:45pm	6.65	335250	8.60	10.35	6.10
2:44pm	6.65	335250	8.60	10.35	6.10
2:43pm	6.65	335250	8.60	10.35	6.10
2:42pm	6.65	335250	8.60	10.35	6.10
2:41pm	6.65	335250	8.60	10.35	6.10
2:39pm	6.90	335250	8.60	10.35	6.10
2:38pm	6.90	335250	8.60	10.35	6.10
2:37pm	6.90	335250	8.60	10.35	6.10
2:36pm	6.90	335250	8.60	10.35	6.10
2:35pm	6.90	335250	8.60	10.35	6.10

option chart CAMS CE 870 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 870 CE CALL today?: Premium of CAMS 870 CE is 5.60 on 11 May 2026 CALL opened at 8.60 and traded inside a Low-High range of 5.30-10.35 today. Please click here table for more current prices.
What is open interest of CAMS 870 CALL CE today?: Open Interest of CAMS 870 CE is 345000 today. This has changed 72000.00 from previous day.
What is underlying price of CAMS 870 CE CALL today?: Underlying price of CAMS 870 CE CALL is 815.70 today.
What is lot size of CAMS 870 CALL CE today?: Lot size of CAMS 870 CALL CE is 750.00
Is CAMS 870 CE CALL ITM or OTM or ATM?: CAMS 870 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 870 CE (CALL) 26 May 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 784.65

CAMS CALL CE available options strikes

CAMS CE 750 strike, CAMS CE 760 strike, CAMS CE 770 strike, CAMS CE 780 strike, CAMS CE 790 strike, CAMS CE 800 strike, CAMS CE 810 strike, CAMS CE 820 strike, All CE , All PE

CAMS 870 CALL CE available expiry dates

CAMS 26 May 2026 expiry CAMS 30 Jun 2026 expiry CAMS 28 Jul 2026 expiry

CAMS 870 CE Live prices

Premium of CALL (CE) of strike 870 is at: 5.60 on 11 May 2026
CALL opened at 8.60 and traded inside a Low-High range of 5.30-10.35 as on 11 Mon May 2026

The underlying equity is trading at 784.65 which means that CALL of strike 870 is OTM CALL option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for CALL (CE) of strike 870 is 345,000

Munafa analysis CAMS 870 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 870 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	784.65	5.60	8.60	10.35	5.30	-47	258,750,000	26.4%
08 Fri May	815.70	10.65	11.50	14.90	10.10	-8	204,750,000	-24.5%
07 Thu May	836.30	11.70	6.55	12.40	6.35	85	271,125,000	32.4%
06 Wed May	835.90	6.30	4.75	6.85	4.00	34	204,750,000	169.6%
05 Tue May	815.85	4.70	3.85	4.85	2.55	6	75,937,500	-%

Charts for CAMS 870 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis