CAMS 800 CE (CALL) 30 June 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 800 CE is trading at ₹ 37.70 on 3:30pm 18 Thu Jun 2026

Option of CAMS 800 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 37.18 - Current price of CAMS 800 CE is higher than this average.
30 minute average: ₹ 36.98 - Current price of CAMS 800 CE is higher than this average.
Hourly average: ₹ 35.06 - Current price of CAMS 800 CE is higher than this average.
Day open: ₹ 25.00
Day range: 20.00 - 42.00
Open Interest: 316500 (3.165 L)

Munafa Value: 70 - This score indicates that the option of CAMS 800 CE is trending upwards. You can choose to buy it.

Lot size of CAMS is: 750

Spot price of CAMS: 832.800 as on 18 Thu Jun 3:44pm
Day open: 815.100 Range: 807.000 to 836.000

Option Price: CAMS CE 800 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.70	316500	25.00	42.00	20.00
3:29pm	37.70	316500	25.00	42.00	20.00
3:27pm	38.50	317250	25.00	42.00	20.00
3:26pm	37.30	317250	25.00	42.00	20.00
3:25pm	37.30	317250	25.00	42.00	20.00
3:23pm	37.30	319500	25.00	42.00	20.00
3:22pm	36.45	318750	25.00	42.00	20.00
3:21pm	36.45	318750	25.00	42.00	20.00
3:20pm	36.45	318750	25.00	42.00	20.00
3:18pm	36.60	318750	25.00	42.00	20.00

option chart CAMS CE 800 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 800 CE CALL today?: Premium of CAMS 800 CE is 37.85 on 18 Jun 2026 CALL opened at 25.00 and traded inside a Low-High range of 20.00-42.00 today. Please click here table for more current prices.
What is open interest of CAMS 800 CALL CE today?: Open Interest of CAMS 800 CE is 315000 today. This has changed -135000.00 from previous day.
What is underlying price of CAMS 800 CE CALL today?: Underlying price of CAMS 800 CE CALL is 832.75 today.
What is lot size of CAMS 800 CALL CE today?: Lot size of CAMS 800 CALL CE is 750.00
Is CAMS 800 CE CALL ITM or OTM or ATM?: CAMS 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 800 CE (CALL) 30 June 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 832.80

CAMS CALL CE available options strikes

CAMS CE 800 strike, CAMS CE 810 strike, CAMS CE 820 strike, CAMS CE 830 strike, CAMS CE 840 strike, CAMS CE 850 strike, CAMS CE 860 strike, CAMS CE 870 strike, All CE , All PE

CAMS 800 CALL CE available expiry dates

CAMS 30 Jun 2026 expiry CAMS 28 Jul 2026 expiry CAMS 25 Aug 2026 expiry

CAMS 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 37.85 on 18 Jun 2026
CALL opened at 25.00 and traded inside a Low-High range of 20.00-42.00 as on 18 Thu Jun 2026

The underlying equity is trading at 832.80 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for CALL (CE) of strike 800 is 315,000

Munafa analysis CAMS 800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	832.80	37.85	25.00	42.00	20.00	81	236,250,000	-30%
17 Wed Jun	807.25	20.90	14.75	26.00	12.75	53	337,500,000	-11.9%
16 Tue Jun	792.20	13.60	11.95	14.25	7.80	38	383,062,500	15.6%
15 Mon Jun	777.35	9.80	10.95	13.85	8.00	73	331,312,500	-4.4%
12 Fri Jun	757.55	5.65	2.85	6.30	2.15	205	346,500,000	30.8%
11 Thu Jun	722.65	1.85	3.25	3.45	1.75	-51	264,937,500	-8%

Charts for CAMS 800 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis