CAMS 800 CE (CALL) 30 June 2026 options price chart analysis Computer Age Mngt Ser Ltd

What is premium price of CAMS 800 CE CALL today?: Premium of CAMS 800 CE is 14.75 on 22 May 2026 CALL opened at 17.05 and traded inside a Low-High range of 12.85-17.45 today. Please click here table for more current prices.
What is open interest of CAMS 800 CALL CE today?: Open Interest of CAMS 800 CE is 144750 today. This has changed 39750.00 from previous day.
What is underlying price of CAMS 800 CE CALL today?: Underlying price of CAMS 800 CE CALL is 757.20 today.
What is lot size of CAMS 800 CALL CE today?: Lot size of CAMS 800 CALL CE is 750.00
Is CAMS 800 CE CALL ITM or OTM or ATM?: CAMS 800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 800 CE (CALL) 30 June 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 757.20

CAMS CALL CE available options strikes

CAMS CE 720 strike, CAMS CE 730 strike, CAMS CE 740 strike, CAMS CE 750 strike, CAMS CE 760 strike, CAMS CE 770 strike, CAMS CE 780 strike, CAMS CE 790 strike, All CE , All PE

CAMS 800 CALL CE available expiry dates

CAMS 26 May 2026 expiry CAMS 30 Jun 2026 expiry CAMS 28 Jul 2026 expiry

CAMS 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 14.75 on 22 May 2026
CALL opened at 17.05 and traded inside a Low-High range of 12.85-17.45 as on 22 Fri May 2026

The underlying equity is trading at 757.20 which means that CALL of strike 800 is OTM CALL option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for CALL (CE) of strike 800 is 144,750

Munafa analysis CAMS 800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	757.20	14.75	17.05	17.45	12.85	-15	108,562,500	37.9%
21 Thu May	769.10	17.40	26.50	26.50	16.95	-28	78,750,000	89.2%
20 Wed May	780.40	24.45	21.00	24.75	18.30	-0	41,625,000	25.4%
19 Tue May	779.35	24.60	24.45	27.00	23.95	10	33,187,500	7.3%
18 Mon May	772.75	22.25	20.10	23.30	18.80	-24	30,937,500	34.1%
15 Fri May	784.00	29.55	35.00	35.00	29.55	-5	23,062,500	13.9%

Charts for CAMS 800 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis