ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 750

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

CAMS SPOT Price: 819.10 as on 22 Jun, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 842.67
Target up: 830.88
Target up: 827.5
Target up: 824.12
Target down: 812.33
Target down: 808.95
Target down: 805.57

Date Close Open High Low Volume
22 Mon Jun 2026819.10825.00835.90817.350.68 M
19 Fri Jun 2026823.15832.90833.30815.051.16 M
18 Thu Jun 2026832.80815.10836.00807.002.3 M
17 Wed Jun 2026807.25795.00813.50790.502 M
16 Tue Jun 2026792.20780.35794.25775.050.94 M
15 Mon Jun 2026777.35768.00786.00768.001.32 M
12 Fri Jun 2026757.55734.00760.00732.700.91 M
11 Thu Jun 2026722.65727.00738.10720.000.67 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 900 850 800 These will serve as resistance

Maximum PUT writing has been for strikes: 800 740 760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 750 850 800 840

Put to Call Ratio (PCR) has decreased for strikes: 840 810 790 780

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202630.500%26.30-0.15
Fri 19 Jun, 202630.5013.04%88.80--
Thu 18 Jun, 202632.8543.75%88.80--
Wed 17 Jun, 202624.75300%88.80--
Tue 16 Jun, 202616.000%88.80--
Mon 15 Jun, 202616.00100%88.80--
Fri 12 Jun, 202611.350%88.80--
Thu 11 Jun, 202611.350%88.80--
Wed 10 Jun, 202611.350%88.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202623.000%81.35--
Fri 19 Jun, 202623.00-15.79%81.35--
Thu 18 Jun, 202621.000%81.35--
Wed 17 Jun, 202621.005.56%81.35--
Tue 16 Jun, 202611.500%81.35--
Mon 15 Jun, 202615.00-81.35--
Fri 12 Jun, 202633.00-81.35--
Thu 11 Jun, 202633.00-81.35--
Wed 10 Jun, 202633.00-81.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202612.000%42.350%0.33
Fri 19 Jun, 202612.000%42.35-0.33
Thu 18 Jun, 202612.000%71.15--
Wed 17 Jun, 202612.000%71.15--
Tue 16 Jun, 202612.000%71.150%-
Mon 15 Jun, 202612.00-101.000%0.67
Fri 12 Jun, 202634.70-101.000%-
Thu 11 Jun, 202634.70-101.000%-
Wed 10 Jun, 202634.70-101.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202615.801.12%47.00157.14%0.2
Fri 19 Jun, 202618.40-3.26%43.000%0.08
Thu 18 Jun, 202623.20-4.17%43.00-0.08
Wed 17 Jun, 202614.607.87%95.10--
Tue 16 Jun, 202610.60-1.11%95.10--
Mon 15 Jun, 20268.502150%95.10--
Fri 12 Jun, 20264.500%95.10--
Thu 11 Jun, 20264.500%95.10--
Wed 10 Jun, 20264.500%95.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202616.00150%116.45--
Fri 19 Jun, 202615.55-116.45--
Thu 18 Jun, 202629.25-116.45--
Wed 17 Jun, 202629.25-116.45--
Tue 16 Jun, 202629.25-116.45--
Mon 15 Jun, 202629.25-116.45--
Fri 12 Jun, 202629.25-116.45--
Thu 11 Jun, 202629.25-116.45--
Wed 10 Jun, 202629.25-116.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202621.95-109.85--
Fri 19 Jun, 202621.95-109.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202612.300%131.45--
Fri 19 Jun, 202612.304.55%131.45--
Thu 18 Jun, 20262.950%131.45--
Wed 17 Jun, 20262.950%131.45--
Tue 16 Jun, 20262.950%131.45--
Mon 15 Jun, 20264.90144.44%131.45--
Fri 12 Jun, 20262.25-131.45--
Thu 11 Jun, 202624.55-131.45--
Wed 10 Jun, 202624.55-131.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202617.65-125.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20266.054%160.75--
Fri 19 Jun, 20267.152.74%160.75--
Thu 18 Jun, 20269.70630%160.75--
Wed 17 Jun, 20265.65100%160.75--
Tue 16 Jun, 20264.0566.67%160.75--
Mon 15 Jun, 20263.50100%160.75--
Fri 12 Jun, 20262.200%160.750%-
Thu 11 Jun, 20262.100%170.20-75%0.33
Wed 10 Jun, 20262.100%149.450%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202616.95-163.30--
Fri 19 Jun, 202616.95-163.30--
Wed 27 May, 202616.95-163.30--
Tue 26 May, 202616.95-163.30--
Mon 25 May, 202616.95-163.30--
Fri 22 May, 202616.95-163.30--
Thu 21 May, 202616.95-163.30--
Wed 20 May, 202616.95-163.30--
Tue 19 May, 202616.95-163.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202614.05-180.10--

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202634.000%55.700%0.17
Fri 19 Jun, 202634.0020%55.700%0.17
Thu 18 Jun, 202646.000%55.700%0.2
Wed 17 Jun, 202629.5025%55.700%0.2
Tue 16 Jun, 202624.95100%55.700%0.25
Mon 15 Jun, 20268.250%55.700%0.5
Fri 12 Jun, 20268.25-55.700%0.5
Thu 11 Jun, 202640.05-55.700%-
Wed 10 Jun, 202640.05-55.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202637.355.33%18.5517.31%0.77
Fri 19 Jun, 202643.000%20.00-3.7%0.69
Thu 18 Jun, 202649.85-1.32%16.4514.89%0.72
Wed 17 Jun, 202634.5090%24.35571.43%0.62
Tue 16 Jun, 202625.80-6.98%31.4575%0.18
Mon 15 Jun, 202623.5030.3%36.00-0.09
Fri 12 Jun, 202615.25120%76.30--
Thu 11 Jun, 20268.200%76.30--
Wed 10 Jun, 202615.000%76.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202635.000%33.200%0.5
Fri 19 Jun, 202635.000%33.200%0.5
Thu 18 Jun, 202635.000%33.200%0.5
Wed 17 Jun, 202635.00-33.200%0.5
Tue 16 Jun, 202648.15-33.200%-
Mon 15 Jun, 202648.15-33.200%-
Fri 12 Jun, 202648.15-33.200%-
Thu 11 Jun, 202648.15-33.200%-
Wed 10 Jun, 202648.15-33.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202653.0010%16.000%0.09
Fri 19 Jun, 202653.400%16.000%0.1
Thu 18 Jun, 202653.4011.11%16.000%0.1
Wed 17 Jun, 202648.0012.5%16.00-0.11
Tue 16 Jun, 202632.600%64.75--
Mon 15 Jun, 202632.6014.29%64.75--
Fri 12 Jun, 202618.15-64.75--
Thu 11 Jun, 202656.40-64.75--
Wed 10 Jun, 202656.40-64.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202618.950%13.700%1.5
Fri 19 Jun, 202618.950%13.700%1.5
Thu 18 Jun, 202618.950%13.700%1.5
Wed 17 Jun, 202618.950%13.70500%1.5
Tue 16 Jun, 202618.950%33.500%0.25
Mon 15 Jun, 202618.950%33.500%0.25
Fri 12 Jun, 202618.95-33.500%0.25
Thu 11 Jun, 202657.45-33.500%-
Wed 10 Jun, 202657.45-33.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202675.800%6.000%2.88
Fri 19 Jun, 202675.800%6.000%2.88
Thu 18 Jun, 202673.100%11.300%2.88
Wed 17 Jun, 202660.0014.29%11.3053.33%2.88
Tue 16 Jun, 202645.000%15.25200%2.14
Mon 15 Jun, 202645.0016.67%37.000%0.71
Fri 12 Jun, 202631.40-37.000%0.83
Thu 11 Jun, 202665.55-37.000%-
Wed 10 Jun, 202665.55-37.00-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202678.05-71.43%6.2030.77%8.5
Fri 19 Jun, 202670.200%6.408.33%1.86
Thu 18 Jun, 202670.200%5.609.09%1.71
Wed 17 Jun, 202670.20250%9.0037.5%1.57
Tue 16 Jun, 202658.750%15.450%4
Mon 15 Jun, 202637.000%15.45300%4
Fri 12 Jun, 202637.00100%36.00100%1
Thu 11 Jun, 202626.00-36.500%1
Wed 10 Jun, 202648.00-36.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202675.75-4.900%-
Fri 19 Jun, 202675.75-5.400%-
Thu 18 Jun, 202675.75-5.40-2.78%-
Wed 17 Jun, 202675.75-7.10-14.29%-
Tue 16 Jun, 202675.75-10.252.44%-
Mon 15 Jun, 202675.75-12.002.5%-
Fri 12 Jun, 202675.75-22.10-2.44%-
Thu 11 Jun, 202675.75-27.050%-
Wed 10 Jun, 202675.75-27.052.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202658.75-4.15-4.35%-
Fri 19 Jun, 202658.75-4.154.55%-
Thu 18 Jun, 202658.75-4.0522.22%-
Wed 17 Jun, 202658.75-5.70125%-
Tue 16 Jun, 202658.750%3.8514.29%-
Mon 15 Jun, 202655.400%10.5016.67%2.33
Fri 12 Jun, 202655.400%17.15200%2
Thu 11 Jun, 202655.400%28.500%0.67
Wed 10 Jun, 202655.400%28.500%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202641.000%4.450%5
Fri 19 Jun, 202641.000%4.450%5
Thu 18 Jun, 202641.000%4.450%5
Wed 17 Jun, 202641.000%4.4525%5
Tue 16 Jun, 202641.000%6.30100%4
Mon 15 Jun, 202641.000%21.650%2
Fri 12 Jun, 202641.00-21.65100%2
Thu 11 Jun, 202687.00-18.550%-
Wed 10 Jun, 202687.00-18.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202650.550%5.25--
Fri 19 Jun, 202650.550%5.25--
Thu 18 Jun, 202650.550%5.25--
Wed 17 Jun, 202650.550%5.250%-
Tue 16 Jun, 202650.550%22.000%1
Mon 15 Jun, 202650.550%22.000%1
Fri 12 Jun, 202650.55-22.000%1
Thu 11 Jun, 202692.65-22.00--
Wed 10 Jun, 202692.65-22.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202650.00-2.200%-
Fri 19 Jun, 202650.00-2.20-21.74%-
Thu 18 Jun, 202650.00-2.159.52%-
Wed 17 Jun, 202650.00-3.1016.67%-
Tue 16 Jun, 202650.00-4.1080%-
Mon 15 Jun, 202650.00-6.0025%-
Fri 12 Jun, 202650.00-12.4060%-
Thu 11 Jun, 202650.000%18.90150%-
Wed 10 Jun, 202683.000%15.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026106.85-15.400%-
Fri 19 Jun, 2026106.85-15.400%-
Thu 18 Jun, 2026106.85-15.400%-
Wed 17 Jun, 2026106.85-15.400%-
Tue 16 Jun, 2026106.85-15.400%-
Mon 15 Jun, 2026106.85-15.400%-
Fri 12 Jun, 2026106.85-15.400%-
Thu 11 Jun, 2026106.85-15.40--
Wed 10 Jun, 2026106.85-16.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026143.650%3.500%1
Fri 19 Jun, 2026143.650%3.500%1
Thu 18 Jun, 2026143.65-3.500%1
Wed 17 Jun, 2026112.75-3.500%-
Tue 16 Jun, 2026112.75-3.5050%-
Mon 15 Jun, 2026112.75-9.450%-
Fri 12 Jun, 2026112.75-9.450%-
Thu 11 Jun, 2026112.75-9.450%-
Wed 10 Jun, 2026112.75-9.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026122.05-12.00--
Fri 19 Jun, 2026122.05-12.00--
Thu 18 Jun, 2026122.05-12.00--
Wed 17 Jun, 2026122.05-12.00--
Tue 16 Jun, 2026122.05-12.00--
Mon 15 Jun, 2026122.05-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026162.800%2.200%1
Fri 19 Jun, 2026162.800%2.200%1
Thu 18 Jun, 2026162.80-2.200%1
Wed 17 Jun, 2026127.10-2.200%-
Tue 16 Jun, 2026127.10-2.20200%-
Mon 15 Jun, 2026127.10-2.000%-
Fri 12 Jun, 2026127.10-6.300%-
Thu 11 Jun, 2026127.10-6.300%-
Wed 10 Jun, 2026127.10-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026142.45-12.80--
Fri 19 Jun, 2026142.45-12.80--
Thu 18 Jun, 2026142.45-12.80--
Wed 17 Jun, 2026142.45-12.80--
Tue 16 Jun, 2026142.45-12.80--
Mon 15 Jun, 2026142.45-12.80--
Fri 12 Jun, 2026142.45-12.80--
Thu 11 Jun, 2026142.45-12.80--
Wed 10 Jun, 2026142.45-12.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026158.65-9.30--
Fri 19 Jun, 2026158.65-9.30--
Thu 18 Jun, 2026158.65-9.30--
Wed 17 Jun, 2026158.65-9.30--
Tue 16 Jun, 2026158.65-9.30--
Mon 15 Jun, 2026158.65-9.30--

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top