ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 750

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

CAMS SPOT Price: 753.00 as on 21 Aug, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 765.67
Target up: 762.5
Target up: 759.33
Target up: 753.17
Target down: 750
Target down: 746.83
Target down: 740.67

Date Close Open High Low Volume
21 Fri Aug 2026753.00752.90759.50747.001.63 M
20 Thu Aug 2026749.25759.00761.00747.751.37 M
19 Wed Aug 2026754.30762.00763.85752.001.13 M
18 Tue Aug 2026762.00772.10773.90757.551.27 M
17 Mon Aug 2026776.25762.20776.25755.551.31 M
14 Fri Aug 2026762.25776.00776.00761.300.88 M
13 Thu Aug 2026773.00778.00785.55768.651.08 M
12 Wed Aug 2026777.40787.00788.50771.001.16 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 810 850 800 These will serve as resistance

Maximum PUT writing has been for strikes: 730 740 720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 800 790 840 780

Put to Call Ratio (PCR) has decreased for strikes: 660 740 730 720

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202641.80-19.67%0.05-16.28%1.47
Mon 27 Jul, 202624.80-39%0.40-40.28%1.41
Fri 24 Jul, 20268.10-48.72%6.458.27%1.44
Thu 23 Jul, 20268.1541.3%9.55-23.12%0.68
Wed 22 Jul, 202617.75-8%4.95-5.98%1.25
Tue 21 Jul, 202616.10-8.54%9.2036.3%1.23
Mon 20 Jul, 202622.10-43.64%8.20-8.16%0.82
Fri 17 Jul, 202611.9528.19%20.10-10.91%0.51
Thu 16 Jul, 202614.65160.92%19.954.43%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202629.90-4.82%0.10-11.63%0.48
Mon 27 Jul, 202616.05-62.53%1.05-26.5%0.52
Fri 24 Jul, 20264.9025.14%12.75-12.69%0.26
Thu 23 Jul, 20264.6544.49%16.00-18.29%0.38
Wed 22 Jul, 202611.15-1.61%9.20-3.53%0.67
Tue 21 Jul, 202610.85-6.39%13.804.94%0.68
Mon 20 Jul, 202616.25-18.9%12.25-13.37%0.61
Fri 17 Jul, 20268.50-0.61%25.75-10.1%0.57
Thu 16 Jul, 202610.0020.44%26.00-0.95%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202620.05-60.47%0.05-46.03%1
Mon 27 Jul, 20267.75-59.14%3.209.57%0.73
Fri 24 Jul, 20262.55-13.55%20.75-5.74%0.27
Thu 23 Jul, 20262.4017.35%24.05-5.43%0.25
Wed 22 Jul, 20267.25-9.59%13.95-13.42%0.31
Tue 21 Jul, 20267.009.55%19.90-8.02%0.32
Mon 20 Jul, 202611.55-40.9%17.50-1.82%0.39
Fri 17 Jul, 20265.70-2.34%33.35-9.84%0.23
Thu 16 Jul, 20267.35-15.38%32.20-4.69%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202610.50-56.47%0.05-11.61%1.13
Mon 27 Jul, 20263.55-23.2%9.20-7.19%0.56
Fri 24 Jul, 20261.30-22.15%30.95-9.73%0.46
Thu 23 Jul, 20261.4026.7%32.50-25.7%0.4
Wed 22 Jul, 20264.3023.57%21.05-2.35%0.68
Tue 21 Jul, 20264.50-10.81%27.55-7.61%0.86
Mon 20 Jul, 20267.90-12.6%23.80-4.17%0.83
Fri 17 Jul, 20264.001.06%41.35-4.95%0.76
Thu 16 Jul, 20265.20-13.73%39.450.66%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.80-55.37%1.40-26.64%0.57
Mon 27 Jul, 20261.25-25.23%17.00-36.39%0.35
Fri 24 Jul, 20260.70-16.92%40.10-9.09%0.41
Thu 23 Jul, 20260.80-9.14%42.90-2.22%0.37
Wed 22 Jul, 20262.40-2.25%29.80-5.37%0.35
Tue 21 Jul, 20262.80-5.89%35.90-15.25%0.36
Mon 20 Jul, 20265.15-4.36%31.35-2.51%0.4
Fri 17 Jul, 20262.901.68%50.40-0.77%0.39
Thu 16 Jul, 20263.555.74%48.700.19%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.40-38.43%10.95-2.35%0.12
Mon 27 Jul, 20260.25-1.3%31.00-5.56%0.07
Fri 24 Jul, 20260.300.26%37.550%0.08
Thu 23 Jul, 20260.40-4.09%37.550%0.08
Wed 22 Jul, 20261.259.21%37.555.88%0.08
Tue 21 Jul, 20261.6533.13%44.60-3.41%0.08
Mon 20 Jul, 20263.3050.64%56.900%0.11
Fri 17 Jul, 20262.00101.85%56.902.33%0.16
Thu 16 Jul, 20262.4542.63%46.750%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.25-22.7%36.20-7.14%0.22
Mon 27 Jul, 20260.253.05%34.70-15.15%0.18
Fri 24 Jul, 20260.30-10.06%57.35-9.59%0.22
Thu 23 Jul, 20260.30-13.68%57.00-1.35%0.22
Wed 22 Jul, 20260.90-7.32%52.00-1.33%0.19
Tue 21 Jul, 20261.30-3.76%53.001.35%0.18
Mon 20 Jul, 20262.400.95%49.8510.45%0.17
Fri 17 Jul, 20261.50-4.52%66.050%0.16
Thu 16 Jul, 20261.856.51%34.650%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-30.08%46.10-11.43%0.33
Mon 27 Jul, 20260.15-7.64%43.000%0.26
Fri 24 Jul, 20260.25-5.88%60.250%0.24
Thu 23 Jul, 20260.15-19.05%60.250%0.23
Wed 22 Jul, 20260.658.62%60.25-2.78%0.19
Tue 21 Jul, 20260.900.58%41.050%0.21
Mon 20 Jul, 20261.65-1.14%41.050%0.21
Fri 17 Jul, 20261.05-1.13%41.050%0.21
Thu 16 Jul, 20261.254.12%41.050%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-49.23%77.000%0.55
Mon 27 Jul, 20260.20-20.73%77.000%0.28
Fri 24 Jul, 20260.20-17.17%77.00-5.26%0.22
Thu 23 Jul, 20260.15-20.16%73.000%0.19
Wed 22 Jul, 20260.40-1.59%73.00-17.39%0.15
Tue 21 Jul, 20260.75-39.71%88.350%0.18
Mon 20 Jul, 20261.304.5%88.350%0.11
Fri 17 Jul, 20260.95-45.95%88.350%0.12
Thu 16 Jul, 20260.90-7.96%88.35-11.54%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-7.86%50.70-4.17%0.07
Mon 27 Jul, 20260.20-7.05%64.65-4%0.07
Fri 24 Jul, 20260.20-6.15%96.00-30.56%0.06
Thu 23 Jul, 20260.20-6.21%95.00-7.69%0.09
Wed 22 Jul, 20260.40-4.85%84.000%0.09
Tue 21 Jul, 20260.55-1.66%84.00-2.5%0.08
Mon 20 Jul, 20260.95-6.23%78.50-28.57%0.08
Fri 17 Jul, 20260.80-1.53%79.100%0.11
Thu 16 Jul, 20260.75-0.57%79.100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-29.41%82.600%0.44
Mon 27 Jul, 20260.15-36.25%82.600%0.31
Fri 24 Jul, 20260.10-1.23%95.75-11.11%0.2
Thu 23 Jul, 20260.20-38.17%91.000%0.22
Wed 22 Jul, 20260.350%91.00-5.26%0.14
Tue 21 Jul, 20260.55-18.13%93.05-40.63%0.15
Mon 20 Jul, 20260.7513.48%96.45-15.79%0.2
Fri 17 Jul, 20260.653.68%107.400%0.27
Thu 16 Jul, 20260.60-9.33%107.40-22.45%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-4.35%105.15--
Mon 27 Jul, 20260.100%105.15--
Fri 24 Jul, 20260.10-8%105.15--
Thu 23 Jul, 20260.15-34.21%105.15--
Wed 22 Jul, 20260.30-61.62%105.15--
Tue 21 Jul, 20260.40-1.98%105.150%-
Mon 20 Jul, 20260.6048.53%98.700%0.01
Fri 17 Jul, 20260.500%98.700%0.01
Thu 16 Jul, 20260.50-1.45%98.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-2%112.25--
Mon 27 Jul, 20260.05-10.71%112.25--
Fri 24 Jul, 20260.10-5.08%112.25--
Thu 23 Jul, 20260.10-7.81%112.25--
Wed 22 Jul, 20260.550%112.25--
Tue 21 Jul, 20260.55-34.69%131.45--
Mon 20 Jul, 20260.45-10.09%131.45--
Fri 17 Jul, 20260.45-34.73%131.45--
Thu 16 Jul, 20260.40-2.34%131.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%--
Mon 27 Jul, 20260.05100%--
Fri 24 Jul, 20264.700%--
Thu 23 Jul, 20264.700%--
Wed 22 Jul, 20264.700%--
Tue 21 Jul, 20264.700%--
Mon 20 Jul, 20264.700%--
Fri 17 Jul, 20264.700%--
Thu 16 Jul, 20264.700%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-17.1%100.000%0.04
Mon 27 Jul, 20260.05-8.19%121.50-20%0.03
Fri 24 Jul, 20260.10-17.93%128.400%0.03
Thu 23 Jul, 20260.10-55.93%128.400%0.03
Wed 22 Jul, 20260.25-1.82%128.400%0.01
Tue 21 Jul, 20260.35-2.48%128.400%0.01
Mon 20 Jul, 20260.40-1.86%128.400%0.01
Fri 17 Jul, 20260.452.01%128.400%0.01
Thu 16 Jul, 20260.45-0.82%128.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%135.750%0.09
Mon 27 Jul, 20260.050%135.750%0.09
Fri 24 Jul, 20260.050%135.750%0.09
Thu 23 Jul, 20260.05-2.17%135.750%0.09
Wed 22 Jul, 20260.100%135.750%0.09
Tue 21 Jul, 20260.250%135.750%0.09
Mon 20 Jul, 20260.25-6.12%135.750%0.09
Fri 17 Jul, 20260.15-9.26%135.750%0.08
Thu 16 Jul, 20260.15-1.82%135.750%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.79%155.400%0.13
Mon 27 Jul, 20260.05-1.75%155.400%0.13
Fri 24 Jul, 20260.050%175.500%0.12
Thu 23 Jul, 20260.05-8.06%175.500%0.12
Wed 22 Jul, 20260.05-1.59%175.500%0.11
Tue 21 Jul, 20260.050%192.550%0.11
Mon 20 Jul, 20260.05-1.56%192.550%0.11
Fri 17 Jul, 20260.05-3.03%192.550%0.11
Thu 16 Jul, 20260.10-4.35%185.950%0.11

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202652.20-4.55%0.05-10.91%0.78
Mon 27 Jul, 202631.35-12.58%0.10-46.6%0.83
Fri 24 Jul, 202614.4531.3%2.55-8.44%1.36
Thu 23 Jul, 202613.50-18.44%5.00-7.79%1.96
Wed 22 Jul, 202624.85-6%2.60-16.44%1.73
Tue 21 Jul, 202622.45-2.6%5.758.96%1.95
Mon 20 Jul, 202629.30-20.21%5.30-0.74%1.74
Fri 17 Jul, 202616.5534.03%14.453.45%1.4
Thu 16 Jul, 202619.7011.63%14.851.16%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202662.85-2.13%0.05-3.47%3.02
Mon 27 Jul, 202645.05-6.93%0.05-2.04%3.06
Fri 24 Jul, 202622.65-7.34%0.7081.48%2.91
Thu 23 Jul, 202620.25-5.22%2.30-44.52%1.49
Wed 22 Jul, 202632.50-1.71%1.3054.5%2.54
Tue 21 Jul, 202630.55-10%3.60-4.06%1.62
Mon 20 Jul, 202637.35-12.75%3.3525.48%1.52
Fri 17 Jul, 202622.4533.04%10.2523.62%1.05
Thu 16 Jul, 202625.3020.43%10.8511.4%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202635.900%0.05-1.02%14.5
Mon 27 Jul, 202635.900%0.05-7.28%14.65
Fri 24 Jul, 202635.90100%0.3012.06%15.8
Thu 23 Jul, 202645.900%0.9536.89%28.2
Wed 22 Jul, 202645.900%0.65-17.6%20.6
Tue 21 Jul, 202645.900%1.902.04%25
Mon 20 Jul, 202645.9025%2.0031.72%24.5
Fri 17 Jul, 202632.900%6.95-19.13%23.25
Thu 16 Jul, 202632.90166.67%7.95-13.21%28.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202681.650%0.05-1.24%238
Mon 27 Jul, 202681.650%0.05-8.71%241
Fri 24 Jul, 202681.650%0.1532%264
Thu 23 Jul, 202681.650%0.45-5.66%200
Wed 22 Jul, 202681.650%0.30-14.17%212
Tue 21 Jul, 202681.650%1.150%247
Mon 20 Jul, 202681.650%1.25-11.15%247
Fri 17 Jul, 202681.650%4.807.75%278
Thu 16 Jul, 202681.650%5.6020%258
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202657.700%0.050%58
Mon 27 Jul, 202657.700%0.050%58
Fri 24 Jul, 202657.700%0.05-1.69%58
Thu 23 Jul, 202657.700%0.20-5.6%59
Wed 22 Jul, 202657.700%0.20-0.79%62.5
Tue 21 Jul, 202656.20-33.33%0.75-1.56%63
Mon 20 Jul, 202647.900%0.80-10.18%42.67
Fri 17 Jul, 202647.9050%2.8597.92%47.5
Thu 16 Jul, 202694.300%3.80193.88%36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026101.30-25%0.05-10.39%7.67
Mon 27 Jul, 202657.000%0.05-12.5%6.42
Fri 24 Jul, 202657.00-14.29%0.10-29.6%7.33
Thu 23 Jul, 202674.000%0.40-8.09%8.93
Wed 22 Jul, 202674.00-6.67%0.20-4.9%9.71
Tue 21 Jul, 202666.65-11.76%0.50-5.3%9.53
Mon 20 Jul, 202675.000%0.60-27.05%8.88
Fri 17 Jul, 202654.006.25%2.1025.45%12.18
Thu 16 Jul, 202657.0014.29%2.709.27%10.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202677.00-0.050%-
Mon 27 Jul, 202677.00-0.05-9.38%-
Fri 24 Jul, 202677.00-0.200%-
Thu 23 Jul, 202677.00-0.20-3.03%-
Wed 22 Jul, 202677.00-0.350%-
Tue 21 Jul, 202666.40-0.35-2.94%-
Mon 20 Jul, 202666.40-0.40-12.82%-
Fri 17 Jul, 202666.40-1.900%-
Thu 16 Jul, 2026106.85-1.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202697.700%0.050%11.63
Mon 27 Jul, 202697.700%0.05-11.43%11.63
Fri 24 Jul, 202697.700%0.10-4.55%13.13
Thu 23 Jul, 202697.700%0.05-5.17%13.75
Wed 22 Jul, 202697.700%0.05-9.38%14.5
Tue 21 Jul, 202697.700%0.25-0.78%16
Mon 20 Jul, 202667.000%0.30-17.31%16.13
Fri 17 Jul, 202667.0060%0.90-2.5%19.5
Thu 16 Jul, 2026125.650%1.3013.48%32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202685.100%0.600%0.67
Mon 27 Jul, 202685.100%0.600%0.67
Fri 24 Jul, 202685.100%0.600%0.67
Thu 23 Jul, 202685.100%0.600%0.67
Wed 22 Jul, 202685.100%0.600%0.67
Tue 21 Jul, 202685.100%0.60100%0.67
Mon 20 Jul, 202685.100%1.100%0.33
Fri 17 Jul, 202685.10-1.100%0.33
Thu 16 Jul, 2026122.05-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026135.500%0.05-42.86%2.67
Mon 27 Jul, 2026135.500%0.100%4.67
Fri 24 Jul, 2026135.500%0.100%4.67
Thu 23 Jul, 2026135.500%0.100%4.67
Wed 22 Jul, 2026135.500%0.10-26.32%4.67
Tue 21 Jul, 2026135.500%0.15-5%6.33
Mon 20 Jul, 2026135.500%0.300%6.67
Fri 17 Jul, 2026135.500%0.75-9.09%6.67
Thu 16 Jul, 2026135.500%0.600%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026126.85-0.05--
Mon 27 Jul, 2026126.85-12.80--
Fri 24 Jul, 2026126.85-12.80--
Thu 23 Jul, 2026126.85-12.80--
Wed 22 Jul, 2026126.850%12.80--
Tue 21 Jul, 2026153.800%12.80--
Mon 20 Jul, 2026153.800%12.80--
Fri 17 Jul, 2026153.800%12.80--
Thu 16 Jul, 2026153.800%12.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026145.700%0.200%18
Mon 27 Jul, 2026145.700%0.200%18
Fri 24 Jul, 2026145.700%0.200%18
Thu 23 Jul, 2026145.700%0.200%18
Wed 22 Jul, 2026145.70-50%0.200%18
Tue 21 Jul, 2026173.550%0.200%9
Mon 20 Jul, 2026173.550%0.205.88%9
Fri 17 Jul, 2026173.550%0.400%8.5
Thu 16 Jul, 2026173.550%0.400%8.5

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top