ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 750

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

CAMS SPOT Price: 769.50 as on 01 Jun, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 805.1
Target up: 787.3
Target up: 781.73
Target up: 776.15
Target down: 758.35
Target down: 752.78
Target down: 747.2

Date Close Open High Low Volume
01 Mon Jun 2026769.50791.50793.95765.001.07 M
29 Fri May 2026791.50787.95807.45780.101.8 M
27 Wed May 2026787.00773.00797.80773.001.56 M
26 Tue May 2026773.15769.65780.00760.001 M
25 Mon May 2026769.65765.15781.95765.151.9 M
22 Fri May 2026757.20769.10771.10755.101.91 M
21 Thu May 2026769.10785.00792.50765.351.09 M
20 Wed May 2026780.40771.40784.95762.400.94 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 700 800 770 These will serve as resistance

Maximum PUT writing has been for strikes: 900 760 790 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202657.45-46.40--
Fri 29 May, 202657.45-46.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202656.40-64.75--
Fri 29 May, 202656.40-64.75--
Wed 27 May, 202656.40-64.75--
Tue 26 May, 202656.40-64.75--
Mon 25 May, 202656.40-64.75--
Fri 22 May, 202656.40-64.75--
Thu 21 May, 202656.40-64.75--
Wed 20 May, 202656.40-64.75--
Tue 19 May, 202656.40-64.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202648.15-33.200%-
Fri 29 May, 202648.15-33.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202635.0050%76.30--
Fri 29 May, 202635.00100%76.30--
Wed 27 May, 202648.25-76.30--
Tue 26 May, 202648.25-76.30--
Mon 25 May, 202648.25-76.30--
Fri 22 May, 202648.25-76.30--
Thu 21 May, 202648.25-76.30--
Wed 20 May, 202648.25-76.30--
Tue 19 May, 202648.25-76.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202640.05-68.55--
Fri 29 May, 202640.05-68.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202641.05-88.80--
Fri 29 May, 202641.05-88.80--
Wed 27 May, 202641.05-88.80--
Tue 26 May, 202641.05-88.80--
Mon 25 May, 202641.05-88.80--
Fri 22 May, 202641.05-88.80--
Thu 21 May, 202641.05-88.80--
Wed 20 May, 202641.05-88.80--
Tue 19 May, 202641.05-88.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202633.00-81.35--
Fri 29 May, 202633.00-81.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202634.70-102.20--
Fri 29 May, 202634.70-102.20--
Wed 27 May, 202634.70-102.20--
Tue 26 May, 202634.70-102.20--
Mon 25 May, 202634.70-102.20--
Fri 22 May, 202634.70-102.20--
Thu 21 May, 202634.70-102.20--
Wed 20 May, 202634.70-102.20--
Tue 19 May, 202634.70-102.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202627.00-95.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202629.25-116.45--
Fri 29 May, 202629.25-116.45--
Wed 27 May, 202629.25-116.45--
Tue 26 May, 202629.25-116.45--
Mon 25 May, 202629.25-116.45--
Fri 22 May, 202629.25-116.45--
Thu 21 May, 202629.25-116.45--
Wed 20 May, 202629.25-116.45--
Tue 19 May, 202629.25-116.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202624.55-131.45--
Fri 29 May, 202624.55-131.45--
Wed 27 May, 202624.55-131.45--
Tue 26 May, 202624.55-131.45--
Mon 25 May, 202624.55-131.45--
Fri 22 May, 202624.55-131.45--
Thu 21 May, 202624.55-131.45--
Wed 20 May, 202624.55-131.45--
Tue 19 May, 202624.55-131.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202620.45-125.25--
Wed 27 May, 202620.45-147.05--
Tue 26 May, 202620.45-147.05--
Mon 25 May, 202620.45-147.05--
Fri 22 May, 202620.45-147.05--
Thu 21 May, 202620.45-147.05--
Wed 20 May, 202620.45-147.05--
Tue 19 May, 202620.45-147.05--
Mon 18 May, 202620.45-147.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202616.95-163.30--
Tue 26 May, 202616.95-163.30--
Mon 25 May, 202616.95-163.30--
Fri 22 May, 202616.95-163.30--
Thu 21 May, 202616.95-163.30--
Wed 20 May, 202616.95-163.30--
Tue 19 May, 202616.95-163.30--
Mon 18 May, 202616.95-163.30--
Fri 15 May, 202616.95-163.30--

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202665.55-32.0050%-
Fri 29 May, 202665.55-24.00--
Wed 27 May, 202665.55-54.20--
Tue 26 May, 202665.55-54.20--
Mon 25 May, 202665.55-54.20--
Fri 22 May, 202665.55-54.20--
Thu 21 May, 202665.55-54.20--
Wed 20 May, 202665.55-54.20--
Tue 19 May, 202665.55-54.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202668.00-37.15--
Fri 29 May, 202668.00-37.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202675.75-44.70--
Fri 29 May, 202675.75-44.70--
Wed 27 May, 202675.75-44.70--
Tue 26 May, 202675.75-44.70--
Mon 25 May, 202675.75-44.70--
Fri 22 May, 202675.75-44.70--
Thu 21 May, 202675.75-44.70--
Wed 20 May, 202675.75-44.70--
Tue 19 May, 202675.75-44.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202679.70-29.10--
Fri 29 May, 202679.70-29.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202687.00-36.20--
Fri 29 May, 202687.00-36.20--
Wed 27 May, 202687.00-36.20--
Tue 26 May, 202687.00-36.20--
Mon 25 May, 202687.00-36.20--
Fri 22 May, 202687.00-36.20--
Thu 21 May, 202687.00-36.20--
Wed 20 May, 202687.00-36.20--
Tue 19 May, 202687.00-36.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202688.80-13.00-0.25
Fri 29 May, 202699.35-28.85--
Wed 27 May, 202699.35-28.85--
Tue 26 May, 202699.35-28.85--
Mon 25 May, 202699.35-28.85--
Fri 22 May, 202699.35-28.85--
Thu 21 May, 202699.35-28.85--
Wed 20 May, 202699.35-28.85--
Tue 19 May, 202699.35-28.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026112.75-22.55--
Fri 29 May, 2026112.75-22.55--
Wed 27 May, 2026112.75-22.55--
Tue 26 May, 2026112.75-22.55--
Mon 25 May, 2026112.75-22.55--
Fri 22 May, 2026112.75-22.55--
Thu 21 May, 2026112.75-22.55--
Wed 20 May, 2026112.75-22.55--
Tue 19 May, 2026112.75-22.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026142.45-12.80--
Tue 26 May, 2026142.45-12.80--
Mon 25 May, 2026142.45-12.80--
Fri 22 May, 2026142.45-12.80--
Thu 21 May, 2026142.45-12.80--
Wed 20 May, 2026142.45-12.80--
Tue 19 May, 2026142.45-12.80--
Mon 18 May, 2026142.45-12.80--
Fri 15 May, 2026142.45-12.80--

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top