CAMS 780 PE (PUT) 25 August 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 780 PE is trading at ₹ 28.20 on 2:54pm 24 Mon Aug 2026

10 minute average: ₹ 28.2 - Current price of CAMS 780 PE is higher than this average.
30 minute average: ₹ 27.57 - Current price of CAMS 780 PE is higher than this average.
Hourly average: ₹ 26.94 - Current price of CAMS 780 PE is higher than this average.
Day open: ₹ 24.50
Day range: 20.60 - 28.45
Open Interest: 174075 (1.741 L)

Munafa Value: 80 - This score indicates that the option of CAMS 780 PE is trending upwards. You can choose to buy it.

Lot size of CAMS is: 825

Spot price of CAMS: 752.850 as on 24 Mon Aug 2:54pm
Day open: 755.600 Range: 750.250 to 760.000

Option Price: CAMS PE 780 2026-08-25 on 24 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:54pm	28.20	174075	24.50	28.45	20.60
2:52pm	28.20	174075	24.50	28.45	20.60
2:51pm	28.20	174075	24.50	28.45	20.60
2:50pm	28.20	174075	24.50	28.45	20.60
2:49pm	28.20	174075	24.50	28.45	20.60
2:47pm	28.20	174075	24.50	28.45	20.60
2:46pm	28.20	174075	24.50	28.45	20.60
2:45pm	28.20	174075	24.50	28.45	20.60
2:44pm	28.20	174075	24.50	28.45	20.60
2:43pm	28.20	174075	24.50	28.45	20.60

option chart CAMS PE 780 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 780 PE PUT today?: Premium of CAMS 780 PE is 28.55 on 21 Aug 2026 PUT opened at 21.60 and traded inside a Low-High range of 21.60-30.90 today. Please click here table for more current prices.
What is open interest of CAMS 780 PUT PE today?: Open Interest of CAMS 780 PE is 202125 today. This has changed -32175.00 from previous day.
What is underlying price of CAMS 780 PE PUT today?: Underlying price of CAMS 780 PE PUT is 752.92 today.
What is lot size of CAMS 780 PUT PE today?: Lot size of CAMS 780 PUT PE is 825.00
Is CAMS 780 PE PUT ITM or OTM or ATM?: CAMS 780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 780 PE (PUT) 25 August 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 753.00

CAMS PUT PE available options strikes

CAMS PE 720 strike, CAMS PE 730 strike, CAMS PE 740 strike, CAMS PE 750 strike, CAMS PE 760 strike, CAMS PE 770 strike, CAMS PE 780 strike, CAMS PE 790 strike, All CE , All PE

CAMS 780 PUT PE available expiry dates

CAMS 25 Aug 2026 expiry CAMS 29 Sep 2026 expiry CAMS 27 Oct 2026 expiry

CAMS 780 PE Live prices

Premium of PUT (PE) of strike 780 is at: 28.55 on 21 Aug 2026
PUT opened at 21.60 and traded inside a Low-High range of 21.60-30.90 as on 21 Fri Aug 2026

The underlying equity is trading at 753.00 which means that PUT of strike 780 is ITM PUT option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for PUT (PE) of strike 780 is 202,125

Price action analysis of 780 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	753.00	28.55	21.60	30.90	21.60	-4	151,593,750	-13.7%
20 Thu Aug	749.25	30.05	25.10	32.35	21.00	14	175,725,000	-7.2%
19 Wed Aug	754.30	26.35	27.35	29.35	21.20	7	189,337,500	-6.4%
18 Tue Aug	762.00	24.45	16.50	25.30	16.50	86	202,331,250	-0.9%
17 Mon Aug	776.25	13.10	23.00	23.85	12.15	-42	204,187,500	10.4%
14 Fri Aug	762.25	22.95	16.80	23.65	16.75	30	185,006,250	-8.8%

Charts for CAMS 780 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis