CAMS 840 CE (CALL) 28 July 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 840 CE is trading at ₹ 8.50 on 3:30pm 03 Fri Jul 2026

10 minute average: ₹ 8.52 - Current price of CAMS 840 CE is lower than this average.
30 minute average: ₹ 8.77 - Current price of CAMS 840 CE is lower than this average.
Hourly average: ₹ 8.86 - Current price of CAMS 840 CE is lower than this average.
Day open: ₹ 10.50
Day range: 8.50 - 12.75
Open Interest: 135300 (1.353 L)

Munafa Value: 20 - This score indicates that the option of CAMS 840 CE is trending downwards. You can choose to sell it.

Lot size of CAMS is: 825

Spot price of CAMS: 798.350 as on 03 Fri Jul 3:44pm
Day open: 799.950 Range: 795.000 to 809.900

Option Price: CAMS CE 840 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.50	135300	10.50	12.75	8.50
3:25pm	8.50	135300	10.50	12.75	8.50
3:24pm	8.50	135300	10.50	12.75	8.50
3:23pm	8.50	135300	10.50	12.75	8.50
3:22pm	8.50	135300	10.50	12.75	8.50
3:21pm	8.50	135300	10.50	12.75	8.50
3:20pm	8.50	135300	10.50	12.75	8.50
3:18pm	8.55	134475	10.50	12.75	8.55
3:17pm	8.55	134475	10.50	12.75	8.55
3:16pm	8.55	134475	10.50	12.75	8.55

option chart CAMS CE 840 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 840 CE CALL today?: Premium of CAMS 840 CE is 8.65 on 03 Jul 2026 CALL opened at 10.50 and traded inside a Low-High range of 8.50-12.75 today. Please click here table for more current prices.
What is open interest of CAMS 840 CALL CE today?: Open Interest of CAMS 840 CE is 134475 today. This has changed 37950.00 from previous day.
What is underlying price of CAMS 840 CE CALL today?: Underlying price of CAMS 840 CE CALL is 798.35 today.
What is lot size of CAMS 840 CALL CE today?: Lot size of CAMS 840 CALL CE is 825.00
Is CAMS 840 CE CALL ITM or OTM or ATM?: CAMS 840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 840 CE (CALL) 28 July 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 798.35

CAMS CALL CE available options strikes

CAMS CE 760 strike, CAMS CE 770 strike, CAMS CE 780 strike, CAMS CE 790 strike, CAMS CE 800 strike, CAMS CE 810 strike, CAMS CE 820 strike, CAMS CE 830 strike, All CE , All PE

CAMS 840 CALL CE available expiry dates

CAMS 28 Jul 2026 expiry CAMS 25 Aug 2026 expiry CAMS 29 Sep 2026 expiry

CAMS 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 8.65 on 03 Jul 2026
CALL opened at 10.50 and traded inside a Low-High range of 8.50-12.75 as on 03 Fri Jul 2026

The underlying equity is trading at 798.35 which means that CALL of strike 840 is OTM CALL option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for CALL (CE) of strike 840 is 134,475

Price action analysis of 840 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	798.35	8.65	10.50	12.75	8.50	-6	100,856,250	39.3%
02 Thu Jul	798.15	9.30	7.50	14.40	7.10	10	72,393,750	25.8%
01 Wed Jul	792.20	8.45	10.10	10.60	7.30	-30	57,543,750	38.8%
30 Tue Jun	796.85	12.20	10.35	13.40	9.85	19	41,456,250	-10.7%
29 Mon Jun	788.65	10.20	10.00	10.70	8.75	-19	46,406,250	134.4%
25 Thu Jun	798.30	12.60	12.40	17.70	12.15	1	19,800,000	77.8%

Charts for CAMS 840 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis