CAMS 790 CE (CALL) 28 July 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 790 CE is trading at ₹ 28.60 on 3:30pm 02 Thu Jul 2026

10 minute average: ₹ 28.33 - Current price of CAMS 790 CE is higher than this average.
30 minute average: ₹ 27.98 - Current price of CAMS 790 CE is higher than this average.
Hourly average: ₹ 27.88 - Current price of CAMS 790 CE is higher than this average.
Day open: ₹ 24.00
Day range: 22.40 - 37.40
Open Interest: 98175 (98.175 K)

Munafa Value: 80 - This score indicates that the option of CAMS 790 CE is trending upwards. You can choose to buy it.

Lot size of CAMS is: 825

Spot price of CAMS: 798.150 as on 02 Thu Jul 3:44pm
Day open: 792.000 Range: 786.550 to 812.000

Option Price: CAMS CE 790 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.60	98175	24.00	37.40	22.40
3:29pm	28.60	98175	24.00	37.40	22.40
3:28pm	28.60	98175	24.00	37.40	22.40
3:27pm	28.60	97350	24.00	37.40	22.40
3:26pm	28.40	96525	24.00	37.40	22.40
3:24pm	28.05	94875	24.00	37.40	22.40
3:23pm	28.05	94875	24.00	37.40	22.40
3:21pm	28.05	94875	24.00	37.40	22.40
3:20pm	28.05	94875	24.00	37.40	22.40
3:19pm	28.30	94875	24.00	37.40	22.40

option chart CAMS CE 790 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 790 CE CALL today?: Premium of CAMS 790 CE is 28.25 on 02 Jul 2026 CALL opened at 24.00 and traded inside a Low-High range of 22.40-37.40 today. Please click here table for more current prices.
What is open interest of CAMS 790 CALL CE today?: Open Interest of CAMS 790 CE is 98175 today. This has changed 2475.00 from previous day.
What is underlying price of CAMS 790 CE CALL today?: Underlying price of CAMS 790 CE CALL is 798.15 today.
What is lot size of CAMS 790 CALL CE today?: Lot size of CAMS 790 CALL CE is 825.00
Is CAMS 790 CE CALL ITM or OTM or ATM?: CAMS 790 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 790 CE (CALL) 28 July 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 798.15

CAMS CALL CE available options strikes

CAMS CE 760 strike, CAMS CE 770 strike, CAMS CE 780 strike, CAMS CE 790 strike, CAMS CE 800 strike, CAMS CE 810 strike, CAMS CE 820 strike, CAMS CE 830 strike, All CE , All PE

CAMS 790 CALL CE available expiry dates

CAMS 28 Jul 2026 expiry CAMS 25 Aug 2026 expiry CAMS 29 Sep 2026 expiry

CAMS 790 CE Live prices

Premium of CALL (CE) of strike 790 is at: 28.25 on 02 Jul 2026
CALL opened at 24.00 and traded inside a Low-High range of 22.40-37.40 as on 02 Thu Jul 2026

The underlying equity is trading at 798.15 which means that CALL of strike 790 is ITM CALL option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for CALL (CE) of strike 790 is 98,175

Price action analysis of 790 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Jul	798.15	28.25	24.00	37.40	22.40	9	73,631,250	2.6%
01 Wed Jul	792.20	25.90	33.50	33.50	23.00	-16	71,775,000	65.7%
30 Tue Jun	796.85	30.95	30.55	34.10	26.20	12	43,312,500	-34.6%
29 Mon Jun	788.65	27.55	26.40	29.40	24.00	-10	66,206,250	3466.7%
25 Thu Jun	798.30	30.95	0.00	0.00	0.00	0	1,856,250	0%
24 Wed Jun	797.20	30.95	36.00	36.40	30.75	-11	1,856,250	50%

Charts for CAMS 790 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis