CAMS 820 PE (PUT) 28 July 2026 options price chart analysis Computer Age Mngt Ser Ltd

What is premium price of CAMS 820 PE PUT today?: Premium of CAMS 820 PE is 35.55 on 25 Jun 2026 PUT opened at 32.00 and traded inside a Low-High range of 32.00-36.00 today. Please click here table for more current prices.
What is open interest of CAMS 820 PUT PE today?: Open Interest of CAMS 820 PE is 10725 today. This has changed 3300.00 from previous day.
What is underlying price of CAMS 820 PE PUT today?: Underlying price of CAMS 820 PE PUT is 798.30 today.
What is lot size of CAMS 820 PUT PE today?: Lot size of CAMS 820 PUT PE is 825.00
Is CAMS 820 PE PUT ITM or OTM or ATM?: CAMS 820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 820 PE (PUT) 28 July 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 798.30

CAMS PUT PE available options strikes

CAMS PE 760 strike, CAMS PE 770 strike, CAMS PE 780 strike, CAMS PE 790 strike, CAMS PE 800 strike, CAMS PE 810 strike, CAMS PE 820 strike, CAMS PE 830 strike, All CE , All PE

CAMS 820 PUT PE available expiry dates

CAMS 30 Jun 2026 expiry CAMS 28 Jul 2026 expiry CAMS 25 Aug 2026 expiry

CAMS 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 35.55 on 25 Jun 2026
PUT opened at 32.00 and traded inside a Low-High range of 32.00-36.00 as on 25 Thu Jun 2026

The underlying equity is trading at 798.30 which means that PUT of strike 820 is ITM PUT option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for PUT (PE) of strike 820 is 10,725

Price action analysis of 820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	798.30	35.55	32.00	36.00	32.00	-8	8,043,750	44.4%
24 Wed Jun	797.20	39.00	26.35	39.00	26.35	43	5,568,750	50%
23 Tue Jun	811.65	27.20	24.00	27.20	23.85	3	3,712,500	50%
22 Mon Jun	819.10	26.30	27.00	27.00	23.30	-70	2,475,000	-%
19 Fri Jun	823.15	88.80	0.00	0.00	0.00	0	0	-%
18 Thu Jun	832.80	88.80	0.00	0.00	0.00	0	0	-%

Charts for CAMS 820 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis