ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 750

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

CAMS SPOT Price: 760.45 as on 28 Apr, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 778.32
Target up: 773.85
Target up: 769.38
Target down: 760.07
Target down: 755.6
Target down: 751.13
Target down: 741.82

Date Close Open High Low Volume
28 Tue Apr 2026760.45760.00769.00750.751.51 M
27 Mon Apr 2026759.85762.95774.70757.401.16 M
24 Fri Apr 2026760.80773.00775.85755.001.46 M
23 Thu Apr 2026770.40750.00778.05745.803 M
22 Wed Apr 2026755.60744.95758.20742.950.83 M
21 Tue Apr 2026748.65749.25759.90745.851.16 M
20 Mon Apr 2026749.25751.00752.00735.251.02 M
17 Fri Apr 2026750.15741.00758.00731.052.27 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 780 800 820 These will serve as resistance

Maximum PUT writing has been for strikes: 780 800 820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611.15-151.35--
Mon 27 Apr, 202611.15-151.35--
Fri 24 Apr, 202611.15-151.35--
Thu 23 Apr, 202611.15-151.35--
Wed 22 Apr, 202611.15-151.35--
Tue 21 Apr, 202611.15-151.35--
Mon 20 Apr, 202611.15-151.35--
Fri 17 Apr, 202611.15-151.35--
Thu 16 Apr, 202611.15-151.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268.80-168.65--
Mon 27 Apr, 20268.80-168.65--
Fri 24 Apr, 20268.80-168.65--
Thu 23 Apr, 20268.80-168.65--
Wed 22 Apr, 20268.80-168.65--
Tue 21 Apr, 20268.80-168.65--
Mon 20 Apr, 20268.80-168.65--
Fri 17 Apr, 20268.80-168.65--
Thu 16 Apr, 20268.80-168.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611.40-161.50--
Mon 27 Apr, 202611.40-161.50--
Fri 24 Apr, 202611.40-161.50--
Thu 23 Apr, 202611.40-161.50--
Wed 22 Apr, 202611.40-161.50--
Tue 21 Apr, 202611.40-161.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.40-204.55--
Mon 27 Apr, 20265.40-204.55--
Fri 24 Apr, 20265.40-204.55--
Thu 23 Apr, 20265.40-204.55--
Wed 22 Apr, 20265.40-204.55--
Tue 21 Apr, 20265.40-204.55--

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202614.00-134.60--
Mon 27 Apr, 202614.00-134.60--
Fri 24 Apr, 202614.00-134.60--
Thu 23 Apr, 202614.00-134.60--
Wed 22 Apr, 202614.00-134.60--
Tue 21 Apr, 202614.00-134.60--
Mon 20 Apr, 202614.00-134.60--
Fri 17 Apr, 202614.00-134.60--
Thu 16 Apr, 202614.00-134.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202617.55-118.50--
Mon 27 Apr, 202617.55-118.50--
Fri 24 Apr, 202617.55-118.50--
Thu 23 Apr, 202617.55-118.50--
Wed 22 Apr, 202617.55-118.50--
Tue 21 Apr, 202617.55-118.50--
Mon 20 Apr, 202617.55-118.50--
Fri 17 Apr, 202617.55-118.50--
Thu 16 Apr, 202617.55-118.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202621.80-103.10--
Mon 27 Apr, 202621.80-103.10--
Fri 24 Apr, 202621.80-103.10--
Thu 23 Apr, 202621.80-103.10--
Wed 22 Apr, 202621.80-103.10--
Tue 21 Apr, 202621.80-103.10--
Mon 20 Apr, 202621.80-103.10--
Fri 17 Apr, 202621.80-103.10--
Thu 16 Apr, 202621.80-103.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202626.90-88.55--
Mon 27 Apr, 202626.90-88.55--
Fri 24 Apr, 202626.90-88.55--
Thu 23 Apr, 202626.90-88.55--
Wed 22 Apr, 202626.90-88.55--
Tue 21 Apr, 202626.90-88.55--
Mon 20 Apr, 202626.90-88.55--
Fri 17 Apr, 202626.90-88.55--
Thu 16 Apr, 202626.90-88.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202678.90-74.95--
Mon 27 Apr, 202678.90-74.95--
Fri 24 Apr, 202678.90-74.95--
Thu 23 Apr, 202678.90-74.95--
Wed 22 Apr, 202678.900%74.95--
Tue 21 Apr, 202672.000%74.95--
Mon 20 Apr, 202672.00-74.95--
Fri 17 Apr, 202632.95-74.95--
Thu 16 Apr, 202632.95-74.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202640.10-62.45--
Mon 27 Apr, 202640.10-62.45--
Fri 24 Apr, 202640.10-62.45--
Thu 23 Apr, 202640.10-62.45--
Wed 22 Apr, 202640.10-62.45--
Tue 21 Apr, 202640.10-62.45--
Mon 20 Apr, 202640.10-62.45--
Fri 17 Apr, 202640.10-62.45--
Thu 16 Apr, 202640.10-62.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202648.35-51.10--
Mon 27 Apr, 202648.35-51.10--
Fri 24 Apr, 202648.35-51.10--
Thu 23 Apr, 202648.35-51.10--
Wed 22 Apr, 202648.35-51.10--
Tue 21 Apr, 202648.35-51.10--
Mon 20 Apr, 202648.35-51.10--
Fri 17 Apr, 202648.35-51.10--
Thu 16 Apr, 202648.35-51.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202657.85-40.95--
Mon 27 Apr, 202657.85-40.95--
Fri 24 Apr, 202657.85-40.95--
Thu 23 Apr, 202657.85-40.95--
Wed 22 Apr, 202657.85-40.95--
Tue 21 Apr, 202657.85-40.95--
Mon 20 Apr, 202657.85-40.95--
Fri 17 Apr, 202657.85-40.95--
Thu 16 Apr, 202657.85-40.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202668.60-32.05--
Mon 27 Apr, 202668.60-32.05--
Fri 24 Apr, 202668.60-32.05--
Thu 23 Apr, 202668.60-32.05--
Wed 22 Apr, 202668.60-32.05--
Tue 21 Apr, 202668.60-32.05--
Mon 20 Apr, 202668.60-32.05--
Fri 17 Apr, 202668.60-32.05--
Thu 16 Apr, 202668.60-32.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202694.00-18.15--
Mon 27 Apr, 202694.00-18.15--
Fri 24 Apr, 202694.00-18.15--
Thu 23 Apr, 202694.00-18.15--
Wed 22 Apr, 202694.00-18.15--
Tue 21 Apr, 202694.00-18.15--
Mon 20 Apr, 202694.00-18.15--
Fri 17 Apr, 202694.00-18.15--
Thu 16 Apr, 202694.00-18.15--

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top