ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 750

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

CAMS SPOT Price: 769.50 as on 01 Jun, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 805.1
Target up: 787.3
Target up: 781.73
Target up: 776.15
Target down: 758.35
Target down: 752.78
Target down: 747.2

Date Close Open High Low Volume
01 Mon Jun 2026769.50791.50793.95765.001.07 M
29 Fri May 2026791.50787.95807.45780.101.8 M
27 Wed May 2026787.00773.00797.80773.001.56 M
26 Tue May 2026773.15769.65780.00760.001 M
25 Mon May 2026769.65765.15781.95765.151.9 M
22 Fri May 2026757.20769.10771.10755.101.91 M
21 Thu May 2026769.10785.00792.50765.351.09 M
20 Wed May 2026780.40771.40784.95762.400.94 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 800 820 780 These will serve as resistance

Maximum PUT writing has been for strikes: 800 700 730 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 800 740 810 820

Put to Call Ratio (PCR) has decreased for strikes: 770 830 790 780

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202626.25120%24.75-10.53%0.77
Fri 29 May, 202641.509.09%16.2590%1.9
Wed 27 May, 202639.000%17.6020%1.09
Tue 26 May, 202631.00111.54%28.3056.25%0.91
Mon 25 May, 202631.85160%25.55700%1.23
Fri 22 May, 202627.25400%35.55-0.4
Thu 21 May, 202638.600%51.10--
Wed 20 May, 202638.600%51.10--
Tue 19 May, 202638.600%51.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202621.45-1.31%29.55-10.87%0.54
Fri 29 May, 202636.402.23%19.2023.21%0.6
Wed 27 May, 202632.704.19%21.9033.33%0.5
Tue 26 May, 202626.1013.76%33.40140%0.39
Mon 25 May, 202626.30136.25%30.80775%0.19
Fri 22 May, 202620.8525%39.00100%0.05
Thu 21 May, 202624.6045.45%37.00100%0.03
Wed 20 May, 202631.6010%33.450%0.02
Tue 19 May, 202633.95263.64%33.45-50%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202617.3039.02%35.458.86%0.75
Fri 29 May, 202630.90-13.68%24.3514.49%0.96
Wed 27 May, 202627.909400%26.452200%0.73
Tue 26 May, 202633.150%39.50200%3
Mon 25 May, 202633.150%35.00-1
Fri 22 May, 202633.150%62.35--
Thu 21 May, 202633.150%62.35--
Wed 20 May, 202633.150%62.35--
Tue 19 May, 202633.150%62.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202614.00-12.45%43.00-7.69%0.45
Fri 29 May, 202624.9523.81%28.9058.11%0.43
Wed 27 May, 202623.1027.46%31.5094.74%0.34
Tue 26 May, 202618.0560.19%44.852.7%0.22
Mon 25 May, 202618.2011.92%41.45-6.33%0.34
Fri 22 May, 202614.7537.86%51.70-9.2%0.41
Thu 21 May, 202617.4089.19%48.85155.88%0.62
Wed 20 May, 202624.4525.42%47.009.68%0.46
Tue 19 May, 202624.607.27%41.00-3.13%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202611.10-5.08%48.902.33%0.24
Fri 29 May, 202620.95258.18%35.55-0.22
Wed 27 May, 202618.852650%74.80--
Tue 26 May, 202613.150%74.80--
Mon 25 May, 202617.000%74.80--
Fri 22 May, 202617.000%74.80--
Thu 21 May, 202617.000%74.80--
Wed 20 May, 202617.000%74.80--
Tue 19 May, 202617.000%74.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20268.7512.93%57.30-14.29%0.16
Fri 29 May, 202617.503.57%41.5075%0.21
Wed 27 May, 202615.4082.11%40.50154.55%0.13
Tue 26 May, 202611.9041.38%60.8010%0.09
Mon 25 May, 202612.2024.29%49.1025%0.11
Fri 22 May, 202610.6027.27%65.400%0.11
Thu 21 May, 202611.5519.57%62.2033.33%0.15
Wed 20 May, 202616.152.22%60.550%0.13
Tue 19 May, 202617.4536.36%57.1020%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20266.9521.67%42.950%0.23
Fri 29 May, 202613.4062.16%42.9554.55%0.28
Wed 27 May, 202612.50117.65%73.750%0.3
Tue 26 May, 20269.6013.33%73.750%0.65
Mon 25 May, 202610.850%73.750%0.73
Fri 22 May, 20268.45114.29%73.75-8.33%0.73
Thu 21 May, 20269.8075%71.95-7.69%1.71
Wed 20 May, 202620.450%63.308.33%3.25
Tue 19 May, 202620.450%63.30-3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20265.4019.54%49.750%0.08
Fri 29 May, 202611.1055.36%49.75166.67%0.09
Wed 27 May, 202610.05366.67%68.000%0.05
Tue 26 May, 20267.950%68.000%0.25
Mon 25 May, 20267.95500%68.0050%0.25
Fri 22 May, 20268.950%76.050%1
Thu 21 May, 20268.95-33.33%76.050%1
Wed 20 May, 202612.700%65.950%0.67
Tue 19 May, 202612.7050%65.95100%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20264.301.92%65.200%0.32
Fri 29 May, 20269.0522.83%65.200%0.33
Wed 27 May, 20267.9571.62%65.208.51%0.4
Tue 26 May, 20266.0080.49%82.3530.56%0.64
Mon 25 May, 20266.4586.36%80.002.86%0.88
Fri 22 May, 20265.4046.67%88.0084.21%1.59
Thu 21 May, 20267.307.14%81.000%1.27
Wed 20 May, 20269.957.69%81.0018.75%1.36
Tue 19 May, 202610.20333.33%76.30128.57%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20263.25-1.15%99.550%0.03
Fri 29 May, 20267.15-7.45%99.550%0.03
Wed 27 May, 20266.25147.37%99.550%0.03
Tue 26 May, 20264.0018.75%99.550%0.08
Mon 25 May, 20265.5028%99.550%0.09
Fri 22 May, 20264.50177.78%99.55-76.92%0.12
Thu 21 May, 20269.500%92.2530%1.44
Wed 20 May, 20269.500%81.150%1.11
Tue 19 May, 20269.5012.5%81.15-1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202617.40-118.30--
Tue 26 May, 202617.40-118.30--
Mon 25 May, 202617.40-118.30--
Fri 22 May, 202617.40-118.30--
Thu 21 May, 202617.40-118.30--
Wed 20 May, 202617.40-118.30--
Tue 19 May, 202617.40-118.30--
Mon 18 May, 202617.40-118.30--
Fri 15 May, 202617.40-118.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262.15-5.56%122.300%0.04
Fri 29 May, 20264.50-30.77%122.300%0.04
Wed 27 May, 20263.90500%122.300%0.03
Tue 26 May, 20263.0062.5%122.300%0.15
Mon 25 May, 20263.45-122.300%0.25
Fri 22 May, 20263.25-122.300%-
Thu 21 May, 20263.25-103.950%-
Wed 20 May, 20263.25-103.950%-
Tue 19 May, 20263.25-103.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20266.300%134.50--
Fri 29 May, 20266.300%134.50--
Wed 27 May, 20266.300%134.50--
Tue 26 May, 20266.30-134.50--
Mon 25 May, 202613.80-134.50--
Fri 22 May, 202613.80-134.50--
Thu 21 May, 202613.80-134.50--
Wed 20 May, 202613.80-134.50--
Tue 19 May, 202613.80-134.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261.309.35%122.000%0.06
Fri 29 May, 20262.8514.88%94.1512.5%0.06
Wed 27 May, 20262.5051.25%113.0033.33%0.07
Tue 26 May, 20262.10-1.23%137.700%0.08
Mon 25 May, 20262.35-10.99%137.700%0.07
Fri 22 May, 20262.3510.98%137.70-25%0.07
Thu 21 May, 20262.951.23%134.2060%0.1
Wed 20 May, 20263.952.53%137.300%0.06
Tue 19 May, 20264.3531.67%116.65150%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20260.9573.33%133.650%0.03
Fri 29 May, 20261.9041.51%133.650%0.05
Wed 27 May, 20261.6570.97%133.650%0.08
Tue 26 May, 20261.650%133.650%0.13
Mon 25 May, 20261.65244.44%133.650%0.13
Fri 22 May, 20261.8028.57%133.650%0.44
Thu 21 May, 20263.000%133.650%0.57
Wed 20 May, 20263.000%133.650%0.57
Tue 19 May, 20263.000%133.650%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261.100%187.65--
Fri 29 May, 20261.100%187.65--
Wed 27 May, 20261.10-187.65--
Tue 26 May, 20268.50-187.65--
Mon 25 May, 20268.50-187.65--
Fri 22 May, 20268.50-187.65--
Thu 21 May, 20268.50-187.65--
Wed 20 May, 20268.50-187.65--
Tue 19 May, 20268.50-187.65--

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202630.650%19.753.77%1.75
Fri 29 May, 202649.90-3.08%13.5030.86%1.68
Wed 27 May, 202645.3535.42%13.759.46%1.25
Tue 26 May, 202635.65140%20.2042.31%1.54
Mon 25 May, 202638.305.26%21.2567.74%2.6
Fri 22 May, 202631.30280%27.7514.81%1.63
Thu 21 May, 202634.800%28.0012.5%5.4
Wed 20 May, 202634.8025%29.600%4.8
Tue 19 May, 202648.25300%22.904.35%6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202637.0013.46%16.005.13%1.39
Fri 29 May, 202656.604%10.25-11.36%1.5
Wed 27 May, 202657.3028.21%10.95151.43%1.76
Tue 26 May, 202642.3521.88%17.00-14.63%0.9
Mon 25 May, 202642.5010.34%17.652.5%1.28
Fri 22 May, 202636.00141.67%23.15263.64%1.38
Thu 21 May, 202642.000%21.000%0.92
Wed 20 May, 202642.001100%21.0010%0.92
Tue 19 May, 202654.000%20.9042.86%10
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202662.250%12.309.26%2.19
Fri 29 May, 202662.250%8.0574.19%2
Wed 27 May, 202662.25-6.9%8.35-6.06%1.15
Tue 26 May, 202656.250%14.350%1.14
Mon 25 May, 202656.250%13.70106.25%1.14
Fri 22 May, 202638.95190%19.251500%0.55
Thu 21 May, 202653.05900%22.000%0.1
Wed 20 May, 202655.250%22.000%1
Tue 19 May, 202655.25-22.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202670.00-9.75-22.98%-
Fri 29 May, 202670.00-6.151.9%-
Wed 27 May, 202670.00-6.8015.33%-
Tue 26 May, 202670.00-12.40-0.72%-
Mon 25 May, 202670.00-11.0586.49%-
Fri 22 May, 202670.00-15.40252.38%-
Thu 21 May, 202670.00-15.552000%-
Wed 20 May, 202670.00-14.50--
Tue 19 May, 202670.00-32.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202660.550%103.10--
Fri 29 May, 202660.550%103.10--
Wed 27 May, 202660.550%103.10--
Tue 26 May, 202660.55-103.10--
Mon 25 May, 202621.80-103.10--
Fri 22 May, 202621.80-103.10--
Thu 21 May, 202621.80-103.10--
Wed 20 May, 202621.80-103.10--
Tue 19 May, 202621.80-103.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202682.30-24.75--
Tue 26 May, 202682.30-24.75--
Mon 25 May, 202682.30-24.75--
Fri 22 May, 202682.30-24.75--
Thu 21 May, 202682.30-24.75--
Wed 20 May, 202682.30-24.75--
Tue 19 May, 202682.30-24.75--
Mon 18 May, 202682.30-24.75--
Fri 15 May, 202682.30-24.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202699.600%4.30-4.44%43
Fri 29 May, 202699.6050%2.60-15.63%45
Wed 27 May, 202698.000%3.151.27%80
Tue 26 May, 202671.000%5.4539.82%79
Mon 25 May, 202671.000%5.455.61%56.5
Fri 22 May, 202671.000%7.6017.58%53.5
Thu 21 May, 202683.15-33.33%8.1010.98%45.5
Wed 20 May, 2026118.900%6.759.33%27.33
Tue 19 May, 2026118.900%7.0053.06%25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202695.85-2.100%-
Tue 26 May, 202695.85-2.1016.67%-
Mon 25 May, 202695.85-2.10--
Fri 22 May, 202695.85-18.55--
Thu 21 May, 202695.85-18.55--
Wed 20 May, 202695.85-18.55--
Tue 19 May, 202695.85-18.55--
Mon 18 May, 202695.85-18.55--
Fri 15 May, 202695.85-18.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202691.450%1.350%10.25
Fri 29 May, 202691.450%1.350%10.25
Wed 27 May, 202691.450%2.00-6.82%10.25
Tue 26 May, 202691.450%3.40144.44%11
Mon 25 May, 202691.450%3.250%4.5
Fri 22 May, 202691.45-4.751700%4.5
Thu 21 May, 202678.90-4.000%-
Wed 20 May, 202678.90-4.000%-
Tue 19 May, 202678.90-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026110.60-3.200%-
Tue 26 May, 2026110.60-3.200%-
Mon 25 May, 2026110.60-3.200%-
Fri 22 May, 2026110.60-3.200%-
Thu 21 May, 2026110.60-3.20--
Wed 20 May, 2026110.60-13.45--
Tue 19 May, 2026110.60-13.45--
Mon 18 May, 2026110.60-13.45--
Fri 15 May, 2026110.60-13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202640.10-1.45500%-
Tue 26 May, 202640.10-3.050%-
Mon 25 May, 202640.10-3.050%-
Fri 22 May, 202640.10-3.050%-
Thu 21 May, 202640.10-3.05400%-
Wed 20 May, 202640.10-3.10--
Tue 19 May, 202640.10-62.45--
Mon 18 May, 202640.10-62.45--
Fri 15 May, 202640.10-62.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202648.35-51.10--
Tue 26 May, 202648.35-51.10--
Mon 25 May, 202648.35-51.10--
Fri 22 May, 202648.35-51.10--
Thu 21 May, 202648.35-51.10--
Wed 20 May, 202648.35-51.10--
Tue 19 May, 202648.35-51.10--
Mon 18 May, 202648.35-51.10--
Fri 15 May, 202648.35-51.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202657.85-0.550%-
Tue 28 Apr, 202657.85-0.30-12.5%-
Mon 27 Apr, 202657.85-1.550%-
Fri 24 Apr, 202657.85-1.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202668.60-1.000%-
Tue 28 Apr, 202668.60-1.000%-
Mon 27 Apr, 202668.60-1.000%-
Fri 24 Apr, 202668.60-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202694.00-18.15--
Tue 28 Apr, 202694.00-18.15--
Mon 27 Apr, 202694.00-18.15--
Fri 24 Apr, 202694.00-18.15--

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top