ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 750

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

CAMS SPOT Price: 791.00 as on 03 Aug, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 823.8
Target up: 807.4
Target up: 803
Target up: 798.6
Target down: 782.2
Target down: 777.8
Target down: 773.4

Date Close Open High Low Volume
03 Mon Aug 2026791.00810.00815.00789.801.92 M
31 Fri Jul 2026796.15793.15807.60787.100.93 M
30 Thu Jul 2026793.15792.40799.60783.750.61 M
29 Wed Jul 2026792.40804.30805.55789.100.54 M
28 Tue Jul 2026800.30789.00803.95782.351.07 M
27 Mon Jul 2026785.05763.00790.00762.001.44 M
24 Fri Jul 2026761.45760.00766.75747.350.97 M
23 Thu Jul 2026758.15774.90774.90755.450.79 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 830 850 840 These will serve as resistance

Maximum PUT writing has been for strikes: 770 800 760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 730 720 780 800

Put to Call Ratio (PCR) has decreased for strikes: 810 680 750 820

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.00-21.62%1.40-0.5%0.99
Mon 29 Jun, 20261.60-7.17%14.409.84%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0513.22%18.70-13.27%0.43
Mon 29 Jun, 20260.60-26.89%23.35-35.95%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-30.72%24.00-19.57%0.33
Mon 29 Jun, 20260.30-2.45%31.65-14.81%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.72%34.00-5.97%0.15
Mon 29 Jun, 20260.10-7.35%42.15-18.29%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.95%36.15-2%0.32
Mon 29 Jun, 20260.05-7.18%52.901.01%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.33%52.50-19.3%0.12
Mon 29 Jun, 20260.1554.12%60.10-14.93%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.67%67.00-30%0.03
Mon 29 Jun, 20260.10-2.83%40.650%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.17%118.30--
Mon 29 Jun, 20260.150%118.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.051.96%122.300%0.04
Mon 29 Jun, 20260.10-23.88%122.300%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.96%134.50--
Mon 29 Jun, 20260.350%134.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.44%108.000%0.05
Mon 29 Jun, 20260.05-15.9%66.600%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-6.25%133.650%0.07
Mon 29 Jun, 20260.05-1.54%133.650%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%113.00--
Mon 29 Jun, 20260.05-3.7%113.00--

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269.15-8.33%1.00-12.58%1.26
Mon 29 Jun, 20263.7513.21%6.80-21.29%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202617.20-18.95%0.10-6.14%0.86
Mon 29 Jun, 202610.20-21.54%2.10-78.12%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202626.00-12.16%0.05-0.26%5.92
Mon 29 Jun, 202617.65-25.25%0.5534.49%5.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202636.40-6.25%0.10-8.23%1.61
Mon 29 Jun, 202627.45-3.03%0.25-8.67%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202652.00-8.22%0.15-17.71%1.18
Mon 29 Jun, 202636.95-9.88%0.15-17.24%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202661.00-19.54%0.15-10.45%0.86
Mon 29 Jun, 202646.90-13%0.20-15.19%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202664.15-14.75%0.0525.51%2.37
Mon 29 Jun, 202657.00-4.69%0.15-2%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202677.00-28.95%0.05-4.08%3.48
Mon 29 Jun, 202669.25-2.56%0.100%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202691.800%0.200%2.5
Mon 29 Jun, 202691.800%0.200%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202696.00-5%0.05-1.39%3.74
Mon 29 Jun, 2026104.000%0.05-5.26%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026125.550%0.350%18
Mon 29 Jun, 2026125.550%0.350%18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026127.000%0.05-9.09%10
Mon 29 Jun, 2026127.000%0.250%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202672.05-0.100%-
Mon 29 Jun, 202672.05-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202640.10-0.05-11.54%-
Mon 29 Jun, 202640.10-0.05-0.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026158.05-0.150%-
Mon 29 Jun, 2026158.05-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026165.400%0.050%4.5
Mon 29 Jun, 2026165.400%0.05-18.18%4.5
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top