ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 750

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

CAMS SPOT Price: 796.15 as on 31 Jul, 2026

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 817.45
Target up: 812.13
Target up: 806.8
Target up: 796.95
Target down: 791.63
Target down: 786.3
Target down: 776.45

Date Close Open High Low Volume
31 Fri Jul 2026796.15793.15807.60787.100.93 M
30 Thu Jul 2026793.15792.40799.60783.750.61 M
29 Wed Jul 2026792.40804.30805.55789.100.54 M
28 Tue Jul 2026800.30789.00803.95782.351.07 M
27 Mon Jul 2026785.05763.00790.00762.001.44 M
24 Fri Jul 2026761.45760.00766.75747.350.97 M
23 Thu Jul 2026758.15774.90774.90755.450.79 M
22 Wed Jul 2026773.00771.05775.00761.200.96 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 830 850 840 These will serve as resistance

Maximum PUT writing has been for strikes: 770 800 760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 730 720 780 800

Put to Call Ratio (PCR) has decreased for strikes: 810 680 750 820

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.00-21.62%1.40-0.5%0.99
Mon 29 Jun, 20261.60-7.17%14.409.84%0.78
Thu 25 Jun, 20265.90-21.19%7.05-40.97%0.66
Wed 24 Jun, 20268.3521.65%9.00-35.95%0.88
Tue 23 Jun, 202619.30-11.01%5.05-0.82%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0513.22%18.70-13.27%0.43
Mon 29 Jun, 20260.60-26.89%23.35-35.95%0.56
Thu 25 Jun, 20262.95-17.65%14.05-33.77%0.64
Wed 24 Jun, 20264.6080.63%15.5023.53%0.8
Tue 23 Jun, 202612.65-24.88%8.65-13.82%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-30.72%24.00-19.57%0.33
Mon 29 Jun, 20260.30-2.45%31.65-14.81%0.29
Thu 25 Jun, 20261.40-11.14%22.05-8.47%0.33
Wed 24 Jun, 20262.4016.09%23.00-15.71%0.32
Tue 23 Jun, 20267.750.96%14.35-15.66%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.72%34.00-5.97%0.15
Mon 29 Jun, 20260.10-7.35%42.15-18.29%0.16
Thu 25 Jun, 20260.60-12.13%30.555.13%0.18
Wed 24 Jun, 20261.2530.36%32.00-16.13%0.15
Tue 23 Jun, 20264.60-7.76%20.40-36.3%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.95%36.15-2%0.32
Mon 29 Jun, 20260.05-7.18%52.901.01%0.31
Thu 25 Jun, 20260.30-21.8%40.00-8.33%0.28
Wed 24 Jun, 20260.6518.04%41.55-0.92%0.24
Tue 23 Jun, 20262.5015.64%28.50-6.84%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.33%52.50-19.3%0.12
Mon 29 Jun, 20260.1554.12%60.10-14.93%0.15
Thu 25 Jun, 20260.35-5.56%42.00-1.47%0.26
Wed 24 Jun, 20260.50-26.03%50.00-25.27%0.25
Tue 23 Jun, 20261.40-8.75%35.3533.82%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.67%67.00-30%0.03
Mon 29 Jun, 20260.10-2.83%40.650%0.04
Thu 25 Jun, 20260.30-15.41%40.650%0.04
Wed 24 Jun, 20260.35-52.9%40.650%0.03
Tue 23 Jun, 20260.75-7.32%40.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.17%118.30--
Mon 29 Jun, 20260.150%118.30--
Thu 25 Jun, 20260.30-17.95%118.30--
Wed 24 Jun, 20260.30-62.97%118.30--
Tue 23 Jun, 20260.55-24.76%118.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.051.96%122.300%0.04
Mon 29 Jun, 20260.10-23.88%122.300%0.04
Thu 25 Jun, 20260.25-9.46%122.300%0.03
Wed 24 Jun, 20260.20-42.64%122.300%0.03
Tue 23 Jun, 20260.40-19.38%122.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.96%134.50--
Mon 29 Jun, 20260.350%134.50--
Thu 25 Jun, 20260.35-3.77%134.50--
Wed 24 Jun, 20260.350%134.50--
Tue 23 Jun, 20260.358.16%134.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.44%108.000%0.05
Mon 29 Jun, 20260.05-15.9%66.600%0.05
Thu 25 Jun, 20260.30-19.09%66.600%0.04
Wed 24 Jun, 20260.25-35.39%66.600%0.03
Tue 23 Jun, 20260.400.27%66.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-6.25%133.650%0.07
Mon 29 Jun, 20260.05-1.54%133.650%0.06
Thu 25 Jun, 20260.15-2.99%133.650%0.06
Wed 24 Jun, 20260.20-49.62%133.650%0.06
Tue 23 Jun, 20260.20-3.62%133.650%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%113.00--
Mon 29 Jun, 20260.05-3.7%113.00--
Thu 25 Jun, 20260.050%113.00--
Wed 24 Jun, 20260.05-20.59%113.00--
Tue 23 Jun, 20260.10-38.18%113.00--

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269.15-8.33%1.00-12.58%1.26
Mon 29 Jun, 20263.7513.21%6.80-21.29%1.33
Thu 25 Jun, 202611.65-0.93%2.95-18.88%1.91
Wed 24 Jun, 202614.30-9.32%4.70-55.93%2.33
Tue 23 Jun, 202629.55-4.07%2.70-0.88%4.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202617.20-18.95%0.10-6.14%0.86
Mon 29 Jun, 202610.20-21.54%2.10-78.12%0.75
Thu 25 Jun, 202620.800%0.85-9.86%2.67
Wed 24 Jun, 202620.40-12.16%2.3588.89%2.96
Tue 23 Jun, 202637.00-5.93%1.40-20.1%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202626.00-12.16%0.05-0.26%5.92
Mon 29 Jun, 202617.65-25.25%0.5534.49%5.22
Thu 25 Jun, 202629.700%0.35-34.32%2.9
Wed 24 Jun, 202629.70-6.6%1.10212.14%4.41
Tue 23 Jun, 202642.15-2.75%0.75-19.08%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202636.40-6.25%0.10-8.23%1.61
Mon 29 Jun, 202627.45-3.03%0.25-8.67%1.65
Thu 25 Jun, 202639.85-3.88%0.15-7.49%1.75
Wed 24 Jun, 202640.00-22.56%0.60-4.1%1.82
Tue 23 Jun, 202663.900%0.45-2.99%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202652.00-8.22%0.15-17.71%1.18
Mon 29 Jun, 202636.95-9.88%0.15-17.24%1.32
Thu 25 Jun, 202651.70-6.9%0.10-4.13%1.43
Wed 24 Jun, 202649.95-9.38%0.35-6.92%1.39
Tue 23 Jun, 202674.150%0.25-7.14%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202661.00-19.54%0.15-10.45%0.86
Mon 29 Jun, 202646.90-13%0.20-15.19%0.77
Thu 25 Jun, 202660.90-13.04%0.05-3.66%0.79
Wed 24 Jun, 202661.00-2.54%0.156.49%0.71
Tue 23 Jun, 202680.000%0.15-1.28%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202664.15-14.75%0.0525.51%2.37
Mon 29 Jun, 202657.00-4.69%0.15-2%1.61
Thu 25 Jun, 202675.950%0.300%1.56
Wed 24 Jun, 202670.40-1.54%0.30-0.99%1.56
Tue 23 Jun, 202664.550%0.30-0.98%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202677.00-28.95%0.05-4.08%3.48
Mon 29 Jun, 202669.25-2.56%0.100%2.58
Thu 25 Jun, 202679.00-9.3%0.100%2.51
Wed 24 Jun, 202679.60-2.27%0.10-3.92%2.28
Tue 23 Jun, 2026102.900%0.050%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202691.800%0.200%2.5
Mon 29 Jun, 202691.800%0.200%2.5
Thu 25 Jun, 202691.800%0.200%2.5
Wed 24 Jun, 202691.800%0.200%2.5
Tue 23 Jun, 202691.800%0.200%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202696.00-5%0.05-1.39%3.74
Mon 29 Jun, 2026104.000%0.05-5.26%3.6
Thu 25 Jun, 2026104.00-9.09%0.05-1.3%3.8
Wed 24 Jun, 2026106.950%0.05-2.53%3.5
Tue 23 Jun, 2026106.950%0.05-4.82%3.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026125.550%0.350%18
Mon 29 Jun, 2026125.550%0.350%18
Thu 25 Jun, 2026125.550%0.350%18
Wed 24 Jun, 2026125.550%0.350%18
Tue 23 Jun, 2026125.550%0.350%18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026127.000%0.05-9.09%10
Mon 29 Jun, 2026127.000%0.250%11
Thu 25 Jun, 2026127.00-10%0.700%11
Wed 24 Jun, 202666.950%0.700%9.9
Tue 23 Jun, 202666.950%0.700%9.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202672.05-0.100%-
Mon 29 Jun, 202672.05-0.100%-
Thu 25 Jun, 202672.05-0.100%-
Wed 24 Jun, 202672.05-0.100%-
Tue 23 Jun, 202672.05-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202640.10-0.05-11.54%-
Mon 29 Jun, 202640.10-0.05-0.95%-
Thu 25 Jun, 202640.10-0.05-13.93%-
Wed 24 Jun, 202640.10-0.050%-
Tue 23 Jun, 202640.10-0.05-2.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026158.05-0.150%-
Mon 29 Jun, 2026158.05-0.150%-
Thu 25 Jun, 2026158.05-0.150%-
Wed 24 Jun, 2026158.05-0.150%-
Tue 23 Jun, 2026158.05-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026165.400%0.050%4.5
Mon 29 Jun, 2026165.400%0.05-18.18%4.5
Thu 25 Jun, 2026165.400%0.050%5.5
Wed 24 Jun, 2026165.400%0.050%5.5
Tue 23 Jun, 2026165.400%0.050%5.5
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top