CAMS 780 CE (CALL) 25 August 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 780 CE is trading at ₹ 35.00 on 2:08pm 03 Mon Aug 2026

Option of CAMS 780 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 41.94 - Current price of CAMS 780 CE is lower than this average.
30 minute average: ₹ 42.65 - Current price of CAMS 780 CE is lower than this average.
Hourly average: ₹ 43.65 - Current price of CAMS 780 CE is lower than this average.
Day open: ₹ 43.00
Day range: 33.45 - 45.85
Open Interest: 63525 (63.525 K)

Munafa Value: 10 - This score indicates that the option of CAMS 780 CE is trending downwards. You can choose to sell it.

Lot size of CAMS is: 825

Spot price of CAMS: 793.950 as on 03 Mon Aug 2:08pm
Day open: 810.000 Range: 789.800 to 812.000

Option Price: CAMS CE 780 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:08pm	35.00	63525	43.00	45.85	33.45
2:07pm	37.40	60225	43.00	45.85	37.40
2:06pm	43.75	61050	43.00	45.85	40.95
2:04pm	43.75	61050	43.00	45.85	40.95
2:03pm	43.75	61050	43.00	45.85	40.95
2:02pm	43.75	61050	43.00	45.85	40.95
2:00pm	43.00	61050	43.00	45.85	40.95
1:59pm	43.00	61050	43.00	45.85	40.95
1:58pm	43.00	61050	43.00	45.85	40.95
1:57pm	43.00	61050	43.00	45.85	40.95

option chart CAMS CE 780 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 780 CE CALL today?: Premium of CAMS 780 CE is 37.70 on 31 Jul 2026 CALL opened at 34.05 and traded inside a Low-High range of 34.05-46.35 today. Please click here table for more current prices.
What is open interest of CAMS 780 CALL CE today?: Open Interest of CAMS 780 CE is 70125 today. This has changed -6600.00 from previous day.
What is underlying price of CAMS 780 CE CALL today?: Underlying price of CAMS 780 CE CALL is 796.15 today.
What is lot size of CAMS 780 CALL CE today?: Lot size of CAMS 780 CALL CE is 825.00
Is CAMS 780 CE CALL ITM or OTM or ATM?: CAMS 780 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 780 CE (CALL) 25 August 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 796.15

CAMS CALL CE available options strikes

CAMS CE 760 strike, CAMS CE 770 strike, CAMS CE 780 strike, CAMS CE 790 strike, CAMS CE 800 strike, CAMS CE 810 strike, CAMS CE 820 strike, CAMS CE 830 strike, All CE , All PE

CAMS 780 CALL CE available expiry dates

CAMS 25 Aug 2026 expiry CAMS 29 Sep 2026 expiry CAMS 27 Oct 2026 expiry

CAMS 780 CE Live prices

Premium of CALL (CE) of strike 780 is at: 37.70 on 31 Jul 2026
CALL opened at 34.05 and traded inside a Low-High range of 34.05-46.35 as on 31 Fri Jul 2026

The underlying equity is trading at 796.15 which means that CALL of strike 780 is ITM CALL option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for CALL (CE) of strike 780 is 70,125

Munafa analysis CAMS 780 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 780 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	796.15	37.70	34.05	46.35	34.05	0	52,593,750	-8.6%
30 Thu Jul	793.15	37.50	34.00	39.80	33.90	0	57,543,750	-12.3%
29 Wed Jul	792.40	37.25	43.50	43.50	35.75	-14	65,587,500	2.9%
28 Tue Jul	800.30	43.65	34.50	45.70	31.60	30	63,731,250	-6.4%
27 Mon Jul	785.05	33.35	28.00	36.80	25.90	55	68,062,500	111.5%
24 Fri Jul	761.45	21.40	17.50	23.50	17.40	3	32,175,000	136.4%

Charts for CAMS 780 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis