CAMS 850 CE (CALL) 30 June 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 850 CE is trading at ₹ 12.00 on 11:43am 29 Fri May 2026

10 minute average: ₹ 11.95 - Current price of CAMS 850 CE is higher than this average.
30 minute average: ₹ 12.52 - Current price of CAMS 850 CE is lower than this average.
Hourly average: ₹ 12.2 - Current price of CAMS 850 CE is lower than this average.
Day open: ₹ 7.05
Day range: 7.00 - 13.35
Open Interest: 106500 (1.065 L)

Munafa Value: 40 - This score indicates that the option of CAMS 850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CAMS is: 750

Spot price of CAMS: 769.500 as on 01 Mon Jun 3:45pm
Day open: 791.500 Range: 765.000 to 793.950

Option Price: CAMS CE 850 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
11:43am	12.00	106500	7.05	13.35	7.00
11:41am	12.00	106500	7.05	13.35	7.00
11:40am	12.00	105000	7.05	13.35	7.00
11:39am	12.00	105000	7.05	13.35	7.00
11:38am	12.00	105000	7.05	13.35	7.00
11:36am	11.80	105000	7.05	13.35	7.00
11:35am	11.80	105000	7.05	13.35	7.00
11:34am	11.95	105750	7.05	13.35	7.00
11:33am	11.95	105750	7.05	13.35	7.00
11:32am	11.95	105750	7.05	13.35	7.00

option chart CAMS CE 850 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 850 CE CALL today?: Premium of CAMS 850 CE is 4.30 on 01 Jun 2026 CALL opened at 9.05 and traded inside a Low-High range of 4.00-9.25 today. Please click here table for more current prices.
What is open interest of CAMS 850 CALL CE today?: Open Interest of CAMS 850 CE is 119250 today. This has changed 2250.00 from previous day.
What is underlying price of CAMS 850 CE CALL today?: Underlying price of CAMS 850 CE CALL is 769.50 today.
What is lot size of CAMS 850 CALL CE today?: Lot size of CAMS 850 CALL CE is 750.00
Is CAMS 850 CE CALL ITM or OTM or ATM?: CAMS 850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 850 CE (CALL) 30 June 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 769.50

CAMS CALL CE available options strikes

CAMS CE 740 strike, CAMS CE 750 strike, CAMS CE 760 strike, CAMS CE 770 strike, CAMS CE 780 strike, CAMS CE 790 strike, CAMS CE 800 strike, All CE , All PE

CAMS 850 CALL CE available expiry dates

CAMS 30 Jun 2026 expiry CAMS 28 Jul 2026 expiry CAMS 25 Aug 2026 expiry

CAMS 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 4.30 on 01 Jun 2026
CALL opened at 9.05 and traded inside a Low-High range of 4.00-9.25 as on 01 Mon Jun 2026

The underlying equity is trading at 769.50 which means that CALL of strike 850 is OTM CALL option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for CALL (CE) of strike 850 is 119,250

Price action analysis of 850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 850 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Mon Jun	769.50	4.30	9.05	9.25	4.00	-52	89,437,500	1.9%
29 Fri May	791.50	9.05	7.05	13.35	7.00	13	87,750,000	22.8%
27 Wed May	787.00	7.95	8.10	10.00	6.60	32	71,437,500	71.6%
26 Tue May	773.15	6.00	6.40	6.40	4.85	-6	41,625,000	80.5%
25 Mon May	769.65	6.45	6.00	8.50	6.00	19	23,062,500	86.4%
22 Fri May	757.20	5.40	8.00	8.00	5.25	-26	12,375,000	46.7%

Charts for CAMS 850 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis