CAMS 850 CE (CALL) 25 August 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 850 CE is trading at ₹ 14.30 on 2:09pm 03 Mon Aug 2026

Option of CAMS 850 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.15 - Current price of CAMS 850 CE is higher than this average.
30 minute average: ₹ 12.95 - Current price of CAMS 850 CE is higher than this average.
Hourly average: ₹ 12.95 - Current price of CAMS 850 CE is higher than this average.
Day open: ₹ 13.00
Day range: 8.55 - 14.55
Open Interest: 481800 (4.818 L)

Munafa Value: 90 - This score indicates that the option of CAMS 850 CE is trending upwards. You can choose to buy it.

Lot size of CAMS is: 825

Spot price of CAMS: 812.200 as on 03 Mon Aug 2:09pm
Day open: 810.000 Range: 789.800 to 812.000

Option Price: CAMS CE 850 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:09pm	14.30	481800	13.00	14.55	8.55
2:06pm	13.40	390225	13.00	14.15	11.50
2:05pm	12.90	395175	13.00	14.15	11.50
2:03pm	12.75	394350	13.00	14.15	11.50
2:01pm	13.10	391050	13.00	14.15	11.50
1:59pm	13.10	391050	13.00	14.15	11.50
1:58pm	13.10	391050	13.00	14.15	11.50
1:56pm	13.00	388575	13.00	14.15	11.50
1:55pm	13.00	386100	13.00	14.15	11.50
1:54pm	12.85	385275	13.00	14.15	11.50

option chart CAMS CE 850 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 850 CE CALL today?: Premium of CAMS 850 CE is 10.65 on 31 Jul 2026 CALL opened at 10.70 and traded inside a Low-High range of 9.80-14.45 today. Please click here table for more current prices.
What is open interest of CAMS 850 CALL CE today?: Open Interest of CAMS 850 CE is 222750 today. This has changed -12375.00 from previous day.
What is underlying price of CAMS 850 CE CALL today?: Underlying price of CAMS 850 CE CALL is 796.15 today.
What is lot size of CAMS 850 CALL CE today?: Lot size of CAMS 850 CALL CE is 825.00
Is CAMS 850 CE CALL ITM or OTM or ATM?: CAMS 850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 850 CE (CALL) 25 August 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 796.15

CAMS CALL CE available options strikes

CAMS CE 760 strike, CAMS CE 770 strike, CAMS CE 780 strike, CAMS CE 790 strike, CAMS CE 800 strike, CAMS CE 810 strike, CAMS CE 820 strike, CAMS CE 830 strike, All CE , All PE

CAMS 850 CALL CE available expiry dates

CAMS 25 Aug 2026 expiry CAMS 29 Sep 2026 expiry CAMS 27 Oct 2026 expiry

CAMS 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 10.65 on 31 Jul 2026
CALL opened at 10.70 and traded inside a Low-High range of 9.80-14.45 as on 31 Fri Jul 2026

The underlying equity is trading at 796.15 which means that CALL of strike 850 is OTM CALL option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for CALL (CE) of strike 850 is 222,750

Munafa analysis CAMS 850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 850 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	796.15	10.65	10.70	14.45	9.80	-1	167,062,500	-5.3%
30 Thu Jul	793.15	10.85	11.05	11.70	9.40	-4	176,343,750	17.8%
29 Wed Jul	792.40	11.40	14.65	15.10	9.90	-22	149,737,500	3.9%
28 Tue Jul	800.30	14.70	9.60	16.00	9.20	53	144,168,750	43.8%
27 Mon Jul	785.05	9.55	7.55	11.55	6.30	67	100,237,500	17.4%
24 Fri Jul	761.45	5.70	5.65	6.25	4.45	-5	85,387,500	91.7%

Charts for CAMS 850 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis