CAMS 800 PE (PUT) 26 May 2026 options price chart analysis Computer Age Mngt Ser Ltd

What is premium price of CAMS 800 PE PUT today?: Premium of CAMS 800 PE is 60.05 on 24 Apr 2026 PUT opened at 62.35 and traded inside a Low-High range of 59.80-63.00 today. Please click here table for more current prices.
What is open interest of CAMS 800 PUT PE today?: Open Interest of CAMS 800 PE is 37500 today. This has changed 12000.00 from previous day.
What is underlying price of CAMS 800 PE PUT today?: Underlying price of CAMS 800 PE PUT is 760.75 today.
What is lot size of CAMS 800 PUT PE today?: Lot size of CAMS 800 PUT PE is 750.00
Is CAMS 800 PE PUT ITM or OTM or ATM?: CAMS 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 800 PE (PUT) 26 May 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 760.80

CAMS PUT PE available options strikes

CAMS PE 730 strike, CAMS PE 740 strike, CAMS PE 750 strike, CAMS PE 760 strike, CAMS PE 770 strike, CAMS PE 780 strike, CAMS PE 790 strike, All CE , All PE

CAMS 800 PUT PE available expiry dates

CAMS 28 Apr 2026 expiry CAMS 26 May 2026 expiry CAMS 30 Jun 2026 expiry

CAMS 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 60.05 on 24 Apr 2026
PUT opened at 62.35 and traded inside a Low-High range of 59.80-63.00 as on 24 Fri Apr 2026

The underlying equity is trading at 760.80 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for PUT (PE) of strike 800 is 37,500

Price action analysis of 800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	760.80	60.05	62.35	63.00	59.80	7	28,125,000	47.1%
23 Thu Apr	770.40	55.70	52.65	55.70	49.50	-7	19,125,000	61.9%
22 Wed Apr	755.60	60.00	61.00	61.00	60.00	-4	11,812,500	31.3%
21 Tue Apr	748.65	63.00	63.55	63.55	63.00	-10	9,000,000	14.3%
20 Mon Apr	749.25	70.00	70.00	70.00	70.00	4	7,875,000	16.7%
17 Fri Apr	750.15	67.00	67.00	67.00	67.00	-10	6,750,000	9.1%

Charts for CAMS 800 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis