CAMS 640 PE (PUT) 30 March 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 640 PE is trading at ₹ 17.65 on 3:30pm 13 Fri Mar 2026

Option of CAMS 640 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 17.65 - Current price of CAMS 640 PE is higher than this average.
30 minute average: ₹ 17.95 - Current price of CAMS 640 PE is lower than this average.
Hourly average: ₹ 18.17 - Current price of CAMS 640 PE is lower than this average.
Day open: ₹ 14.35
Day range: 12.75 - 19.70
Open Interest: 92250 (92.25 K)

Munafa Value: 30 - This score indicates that the option of CAMS 640 PE is trending downwards. You can choose to sell it.

Lot size of CAMS is: 750

Spot price of CAMS: 644.500 as on 13 Fri Mar 3:45pm
Day open: 657.200 Range: 641.700 to 662.150

Option Price: CAMS PE 640 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.65	92250	14.35	19.70	12.75
3:29pm	17.65	92250	14.35	19.70	12.75
3:28pm	17.65	92250	14.35	19.70	12.75
3:27pm	17.65	92250	14.35	19.70	12.75
3:26pm	17.65	92250	14.35	19.70	12.75
3:25pm	17.65	92250	14.35	19.70	12.75
3:24pm	17.65	92250	14.35	19.70	12.75
3:23pm	17.65	92250	14.35	19.70	12.75
3:22pm	17.65	92250	14.35	19.70	12.75
3:21pm	17.65	92250	14.35	19.70	12.75

option chart CAMS PE 640 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 640 PE PUT today?: Premium of CAMS 640 PE is 18.70 on 13 Mar 2026 PUT opened at 14.35 and traded inside a Low-High range of 12.75-19.70 today. Please click here table for more current prices.
What is open interest of CAMS 640 PUT PE today?: Open Interest of CAMS 640 PE is 93000 today. This has changed -11250.00 from previous day.
What is underlying price of CAMS 640 PE PUT today?: Underlying price of CAMS 640 PE PUT is 644.50 today.
What is lot size of CAMS 640 PUT PE today?: Lot size of CAMS 640 PUT PE is 750.00
Is CAMS 640 PE PUT ITM or OTM or ATM?: CAMS 640 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 640 PE (PUT) 30 March 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 644.50

CAMS PUT PE available options strikes

CAMS PE 620 strike, CAMS PE 630 strike, CAMS PE 640 strike, CAMS PE 650 strike, CAMS PE 660 strike, CAMS PE 670 strike, All CE , All PE

CAMS 640 PUT PE available expiry dates

CAMS 30 Mar 2026 expiry CAMS 28 Apr 2026 expiry CAMS 26 May 2026 expiry

CAMS 640 PE Live prices

Premium of PUT (PE) of strike 640 is at: 18.70 on 13 Mar 2026
PUT opened at 14.35 and traded inside a Low-High range of 12.75-19.70 as on 13 Fri Mar 2026

The underlying equity is trading at 644.50 which means that PUT of strike 640 is OTM PUT option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for PUT (PE) of strike 640 is 93,000

Munafa analysis CAMS 640 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 640 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	644.50	18.70	14.35	19.70	12.75	40	69,750,000	-10.8%
12 Thu Mar	663.75	13.35	14.25	15.90	9.80	36	78,187,500	-13.1%
11 Wed Mar	676.20	9.75	9.10	10.30	7.65	-3	90,000,000	10.3%
10 Tue Mar	671.10	10.10	12.80	14.90	9.65	-49	81,562,500	-5.8%
09 Mon Mar	649.10	20.05	24.95	31.30	18.15	15	86,625,000	24.2%
06 Fri Mar	648.85	17.35	15.00	19.30	13.00	18	69,750,000	-0.8%

Charts for CAMS 640 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis