CAMS 640 PE (PUT) 30 March 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 640 PE is trading at ₹ 12.35 on 3:30pm 24 Tue Mar 2026

Option of CAMS 640 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.87 - Current price of CAMS 640 PE is higher than this average.
30 minute average: ₹ 12.05 - Current price of CAMS 640 PE is higher than this average.
Hourly average: ₹ 12.48 - Current price of CAMS 640 PE is lower than this average.
Day open: ₹ 18.00
Day range: 10.10 - 23.45
Open Interest: 90000 (90 K)

Munafa Value: 50 - This score indicates that the option of CAMS 640 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CAMS is: 750

Spot price of CAMS: 638.650 as on 24 Tue Mar 3:45pm
Day open: 641.600 Range: 622.500 to 645.000

Option Price: CAMS PE 640 2026-03-30 on 24 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.35	90000	18.00	23.45	10.10
3:29pm	12.35	90000	18.00	23.45	10.10
3:27pm	12.25	90000	18.00	23.45	10.10
3:26pm	11.65	89250	18.00	23.45	10.10
3:25pm	11.65	89250	18.00	23.45	10.10
3:24pm	11.65	89250	18.00	23.45	10.10
3:23pm	11.65	89250	18.00	23.45	10.10
3:22pm	11.65	89250	18.00	23.45	10.10
3:21pm	11.65	89250	18.00	23.45	10.10
3:19pm	11.85	90000	18.00	23.45	10.10

option chart CAMS PE 640 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 640 PE PUT today?: Premium of CAMS 640 PE is 24.10 on 23 Mar 2026 PUT opened at 18.45 and traded inside a Low-High range of 17.00-33.00 today. Please click here table for more current prices.
What is open interest of CAMS 640 PUT PE today?: Open Interest of CAMS 640 PE is 99750 today. This has changed -92250.00 from previous day.
What is underlying price of CAMS 640 PE PUT today?: Underlying price of CAMS 640 PE PUT is 622.45 today.
What is lot size of CAMS 640 PUT PE today?: Lot size of CAMS 640 PUT PE is 750.00
Is CAMS 640 PE PUT ITM or OTM or ATM?: CAMS 640 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 640 PE (PUT) 30 March 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 638.65

CAMS PUT PE available options strikes

CAMS PE 610 strike, CAMS PE 620 strike, CAMS PE 630 strike, CAMS PE 640 strike, CAMS PE 650 strike, CAMS PE 660 strike, CAMS PE 670 strike, All CE , All PE

CAMS 640 PUT PE available expiry dates

CAMS 30 Mar 2026 expiry CAMS 28 Apr 2026 expiry CAMS 26 May 2026 expiry

CAMS 640 PE Live prices

Premium of PUT (PE) of strike 640 is at: 24.10 on 23 Mar 2026
PUT opened at 18.45 and traded inside a Low-High range of 17.00-33.00 as on 23 Mon Mar 2026

The underlying equity is trading at 638.65 which means that PUT of strike 640 is ATM PUT option (at the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for PUT (PE) of strike 640 is 99,750

Price action analysis of 640 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Mar	638.65	24.10	18.45	33.00	17.00	70	74,812,500	-48%
20 Fri Mar	622.45	14.10	10.35	16.65	8.45	-11	144,000,000	39.9%
19 Thu Mar	640.70	16.00	13.00	17.80	11.00	135	102,937,500	-23.1%
18 Wed Mar	639.90	6.80	16.25	16.25	6.15	-63	133,875,000	37.6%
17 Tue Mar	658.15	18.45	17.75	23.00	16.80	1	97,312,500	26.3%
16 Mon Mar	632.80	18.20	20.00	29.80	15.40	-2	77,062,500	10.5%

Charts for CAMS 640 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis