CAMS 800 PE (PUT) 30 March 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 800 PE is trading at ₹ on 7:04am 15 Sun Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CAMS 800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CAMS is: 750

Spot price of CAMS: 644.500 as on 13 Fri Mar 3:45pm
Day open: 657.200 Range: 641.700 to 662.150

Option Price: CAMS PE 800 2026-03-30 on 15 Sun Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CAMS PE 800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 800 PE PUT today?: Premium of CAMS 800 PE is 150.55 on 13 Mar 2026 PUT opened at 138.60 and traded inside a Low-High range of 138.60-150.55 today. Please click here table for more current prices.
What is open interest of CAMS 800 PUT PE today?: Open Interest of CAMS 800 PE is 70500 today. This has changed 0.00 from previous day.
What is underlying price of CAMS 800 PE PUT today?: Underlying price of CAMS 800 PE PUT is 644.50 today.
What is lot size of CAMS 800 PUT PE today?: Lot size of CAMS 800 PUT PE is 750.00
Is CAMS 800 PE PUT ITM or OTM or ATM?: CAMS 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 800 PE (PUT) 30 March 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 644.50

CAMS PUT PE available options strikes

CAMS PE 620 strike, CAMS PE 630 strike, CAMS PE 640 strike, CAMS PE 650 strike, CAMS PE 660 strike, CAMS PE 670 strike, All CE , All PE

CAMS 800 PUT PE available expiry dates

CAMS 30 Mar 2026 expiry CAMS 28 Apr 2026 expiry CAMS 26 May 2026 expiry

CAMS 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 150.55 on 13 Mar 2026
PUT opened at 138.60 and traded inside a Low-High range of 138.60-150.55 as on 13 Fri Mar 2026

The underlying equity is trading at 644.50 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for PUT (PE) of strike 800 is 70,500

Price action analysis of 800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	644.50	150.55	138.60	150.55	138.60	19	52,875,000	0%
12 Thu Mar	663.75	125.80	0.00	0.00	0.00	0	52,875,000	0%
11 Wed Mar	676.20	125.80	0.00	0.00	0.00	0	52,875,000	0%
10 Tue Mar	671.10	125.80	137.30	137.30	124.00	-21	52,875,000	-2.1%
09 Mon Mar	649.10	160.05	170.00	178.50	160.05	9	54,000,000	-1%
06 Fri Mar	648.85	145.80	145.80	145.80	145.80	-7	54,562,500	0%

Charts for CAMS 800 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis