CAMS 800 CE (CALL) 30 March 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 800 CE is trading at ₹ on 6:49pm 18 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CAMS 800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CAMS is: 750

Spot price of CAMS: 658.150 as on 18 Wed Mar 3:45pm
Day open: 633.900 Range: 632.500 to 660.800

Option Price: CAMS CE 800 2026-03-30 on 18 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CAMS CE 800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 800 CE CALL today?: Premium of CAMS 800 CE is 0.30 on 18 Mar 2026 CALL opened at 0.20 and traded inside a Low-High range of 0.20-0.30 today. Please click here table for more current prices.
What is open interest of CAMS 800 CALL CE today?: Open Interest of CAMS 800 CE is 102750 today. This has changed -3000.00 from previous day.
What is underlying price of CAMS 800 CE CALL today?: Underlying price of CAMS 800 CE CALL is 658.15 today.
What is lot size of CAMS 800 CALL CE today?: Lot size of CAMS 800 CALL CE is 750.00
Is CAMS 800 CE CALL ITM or OTM or ATM?: CAMS 800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 800 CE (CALL) 30 March 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 658.15

CAMS CALL CE available options strikes

CAMS CE 630 strike, CAMS CE 640 strike, CAMS CE 650 strike, CAMS CE 660 strike, CAMS CE 670 strike, CAMS CE 680 strike, CAMS CE 690 strike, All CE , All PE

CAMS 800 CALL CE available expiry dates

CAMS 30 Mar 2026 expiry CAMS 28 Apr 2026 expiry CAMS 26 May 2026 expiry

CAMS 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 0.30 on 18 Mar 2026
CALL opened at 0.20 and traded inside a Low-High range of 0.20-0.30 as on 18 Wed Mar 2026

The underlying equity is trading at 658.15 which means that CALL of strike 800 is OTM CALL option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for CALL (CE) of strike 800 is 102,750

Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	658.15	0.30	0.20	0.30	0.20	50	77,062,500	-2.8%
17 Tue Mar	632.80	0.20	0.20	0.20	0.20	-55	79,312,500	-3.4%
16 Mon Mar	639.50	0.45	0.20	0.45	0.20	28	82,125,000	-7%
13 Fri Mar	644.50	0.35	0.50	0.55	0.35	-36	88,312,500	-2.5%
12 Thu Mar	663.75	0.55	0.55	0.60	0.40	-15	90,562,500	-7.5%
11 Wed Mar	676.20	0.65	0.75	0.75	0.65	-13	97,875,000	-10.8%

Charts for CAMS 800 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis