CAMS 720 CE (CALL) 26 May 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 720 CE is trading at ₹ 40.00 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 40 - Current price of CAMS 720 CE is higher than this average.
30 minute average: ₹ 40 - Current price of CAMS 720 CE is higher than this average.
Hourly average: ₹ 41 - Current price of CAMS 720 CE is lower than this average.
Day open: ₹ 46.00
Day range: 40.00 - 46.25
Open Interest: 37500 (37.5 K)

Munafa Value: 60 - This score indicates that the option of CAMS 720 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CAMS is: 750

Spot price of CAMS: 757.200 as on 22 Fri May 3:45pm
Day open: 769.100 Range: 755.100 to 771.100

Option Price: CAMS CE 720 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.00	37500	46.00	46.25	40.00
3:29pm	40.00	37500	46.00	46.25	40.00
3:28pm	40.00	37500	46.00	46.25	40.00
3:27pm	40.00	37500	46.00	46.25	40.00
3:26pm	40.00	37500	46.00	46.25	40.00
3:25pm	40.00	37500	46.00	46.25	40.00
3:24pm	40.00	37500	46.00	46.25	40.00
3:23pm	40.00	37500	46.00	46.25	40.00
3:22pm	40.00	37500	46.00	46.25	40.00
3:21pm	40.00	37500	46.00	46.25	40.00

option chart CAMS CE 720 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 720 CE CALL today?: Premium of CAMS 720 CE is 40.00 on 22 May 2026 CALL opened at 46.00 and traded inside a Low-High range of 40.00-46.25 today. Please click here table for more current prices.
What is open interest of CAMS 720 CALL CE today?: Open Interest of CAMS 720 CE is 36000 today. This has changed -9750.00 from previous day.
What is underlying price of CAMS 720 CE CALL today?: Underlying price of CAMS 720 CE CALL is 757.20 today.
What is lot size of CAMS 720 CALL CE today?: Lot size of CAMS 720 CALL CE is 750.00
Is CAMS 720 CE CALL ITM or OTM or ATM?: CAMS 720 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 720 CE (CALL) 26 May 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 757.20

CAMS CALL CE available options strikes

CAMS CE 720 strike, CAMS CE 730 strike, CAMS CE 740 strike, CAMS CE 750 strike, CAMS CE 760 strike, CAMS CE 770 strike, CAMS CE 780 strike, CAMS CE 790 strike, All CE , All PE

CAMS 720 CALL CE available expiry dates

CAMS 26 May 2026 expiry CAMS 30 Jun 2026 expiry CAMS 28 Jul 2026 expiry

CAMS 720 CE Live prices

Premium of CALL (CE) of strike 720 is at: 40.00 on 22 May 2026
CALL opened at 46.00 and traded inside a Low-High range of 40.00-46.25 as on 22 Fri May 2026

The underlying equity is trading at 757.20 which means that CALL of strike 720 is ITM CALL option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for CALL (CE) of strike 720 is 36,000

Price action analysis of 720 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	757.20	40.00	46.00	46.25	40.00	-31	27,000,000	-21.3%
21 Thu May	769.10	58.00	73.15	73.15	58.00	4	34,312,500	-4.7%
20 Wed May	780.40	55.65	50.00	55.65	50.00	-15	36,000,000	4.9%
19 Tue May	779.35	65.60	61.35	66.20	60.75	-6	34,312,500	-6.2%
18 Mon May	772.75	70.00	0.00	0.00	0.00	0	36,562,500	0%
15 Fri May	784.00	70.00	0.00	0.00	0.00	0	36,562,500	0%

Charts for CAMS 720 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis