CAMS 730 CE (CALL) 24 February 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 730 CE is trading at ₹ 26.20 on 3:30pm 11 Wed Feb 2026

10 minute average: ₹ 26.86 - Current price of CAMS 730 CE is lower than this average.
30 minute average: ₹ 27.43 - Current price of CAMS 730 CE is lower than this average.
Hourly average: ₹ 28.07 - Current price of CAMS 730 CE is lower than this average.
Day open: ₹ 24.95
Day range: 23.30 - 28.00
Open Interest: 151500 (1.515 L)

Munafa Value: 20 - This score indicates that the option of CAMS 730 CE is trending downwards. You can choose to sell it.

Lot size of CAMS is: 750

Spot price of CAMS: 747.100 as on 11 Wed Feb 3:44pm
Day open: 744.750 Range: 738.800 to 748.500

Option Price: CAMS CE 730 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.20	151500	24.95	28.00	23.30
3:29pm	26.20	151500	24.95	28.00	23.30
3:27pm	27.20	147000	24.95	28.00	23.30
3:26pm	27.20	147000	24.95	28.00	23.30
3:25pm	27.20	147000	24.95	28.00	23.30
3:24pm	27.00	150750	24.95	28.00	23.30
3:22pm	26.55	150750	24.95	28.00	23.30
3:20pm	27.00	151500	24.95	28.00	23.30
3:19pm	27.00	151500	24.95	28.00	23.30
3:18pm	27.00	151500	24.95	28.00	23.30

option chart CAMS CE 730 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 730 CE CALL today?: Premium of CAMS 730 CE is 26.60 on 11 Feb 2026 CALL opened at 24.95 and traded inside a Low-High range of 23.30-28.00 today. Please click here table for more current prices.
What is open interest of CAMS 730 CALL CE today?: Open Interest of CAMS 730 CE is 151500 today. This has changed 15750.00 from previous day.
What is underlying price of CAMS 730 CE CALL today?: Underlying price of CAMS 730 CE CALL is 747.10 today.
What is lot size of CAMS 730 CALL CE today?: Lot size of CAMS 730 CALL CE is 750.00
Is CAMS 730 CE CALL ITM or OTM or ATM?: CAMS 730 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 730 CE (CALL) 24 February 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 747.10

CAMS CALL CE available options strikes

CAMS CE 710 strike, CAMS CE 720 strike, CAMS CE 730 strike, CAMS CE 740 strike, CAMS CE 750 strike, CAMS CE 760 strike, CAMS CE 770 strike, CAMS CE 780 strike, All CE , All PE

CAMS 730 CALL CE available expiry dates

CAMS 24 Feb 2026 expiry CAMS 30 Mar 2026 expiry CAMS 28 Apr 2026 expiry

CAMS 730 CE Live prices

Premium of CALL (CE) of strike 730 is at: 26.60 on 11 Feb 2026
CALL opened at 24.95 and traded inside a Low-High range of 23.30-28.00 as on 11 Wed Feb 2026

The underlying equity is trading at 747.10 which means that CALL of strike 730 is ITM CALL option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for CALL (CE) of strike 730 is 151,500

Munafa analysis CAMS 730 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 730 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 730 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Wed Feb	747.10	26.60	24.95	28.00	23.30	2	113,625,000	11.6%
10 Tue Feb	742.60	26.05	23.10	28.00	21.10	23	101,812,500	-34.7%
09 Mon Feb	736.40	21.10	18.00	24.65	16.40	29	155,812,500	21%
06 Fri Feb	722.40	16.25	20.80	20.80	11.70	-25	128,812,500	37.1%
05 Thu Feb	731.40	21.80	23.00	23.00	18.00	-17	93,937,500	1.2%
04 Wed Feb	735.70	26.40	21.85	27.20	17.65	20	92,812,500	23.1%

Charts for CAMS 730 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis