CAMS 660 PE (PUT) 30 March 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 660 PE is trading at ₹ 27.45 on 3:30pm 13 Fri Mar 2026

Option of CAMS 660 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 27.5 - Current price of CAMS 660 PE is lower than this average.
30 minute average: ₹ 28.53 - Current price of CAMS 660 PE is lower than this average.
Hourly average: ₹ 28.5 - Current price of CAMS 660 PE is lower than this average.
Day open: ₹ 20.20
Day range: 19.75 - 29.80
Open Interest: 375000 (3.75 L)

Munafa Value: 10 - This score indicates that the option of CAMS 660 PE is trending downwards. You can choose to sell it.

Lot size of CAMS is: 750

Spot price of CAMS: 644.500 as on 13 Fri Mar 3:45pm
Day open: 657.200 Range: 641.700 to 662.150

Option Price: CAMS PE 660 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.45	375000	20.20	29.80	19.75
3:29pm	27.45	375000	20.20	29.80	19.75
3:28pm	27.45	375000	20.20	29.80	19.75
3:26pm	27.95	376500	20.20	29.80	19.75
3:25pm	27.95	376500	20.20	29.80	19.75
3:24pm	28.00	379500	20.20	29.80	19.75
3:22pm	27.40	379500	20.20	29.80	19.75
3:20pm	27.10	381000	20.20	29.80	19.75
3:19pm	27.25	381000	20.20	29.80	19.75
3:17pm	27.00	381750	20.20	29.80	19.75

option chart CAMS PE 660 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 660 PE PUT today?: Premium of CAMS 660 PE is 27.85 on 13 Mar 2026 PUT opened at 20.20 and traded inside a Low-High range of 19.75-29.80 today. Please click here table for more current prices.
What is open interest of CAMS 660 PUT PE today?: Open Interest of CAMS 660 PE is 373500 today. This has changed -44250.00 from previous day.
What is underlying price of CAMS 660 PE PUT today?: Underlying price of CAMS 660 PE PUT is 644.50 today.
What is lot size of CAMS 660 PUT PE today?: Lot size of CAMS 660 PUT PE is 750.00
Is CAMS 660 PE PUT ITM or OTM or ATM?: CAMS 660 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 660 PE (PUT) 30 March 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 644.50

CAMS PUT PE available options strikes

CAMS PE 620 strike, CAMS PE 630 strike, CAMS PE 640 strike, CAMS PE 650 strike, CAMS PE 660 strike, CAMS PE 670 strike, All CE , All PE

CAMS 660 PUT PE available expiry dates

CAMS 30 Mar 2026 expiry CAMS 28 Apr 2026 expiry CAMS 26 May 2026 expiry

CAMS 660 PE Live prices

Premium of PUT (PE) of strike 660 is at: 27.85 on 13 Mar 2026
PUT opened at 20.20 and traded inside a Low-High range of 19.75-29.80 as on 13 Fri Mar 2026

The underlying equity is trading at 644.50 which means that PUT of strike 660 is ITM PUT option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for PUT (PE) of strike 660 is 373,500

Munafa analysis CAMS 660 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 660 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	644.50	27.85	20.20	29.80	19.75	44	280,125,000	-10.6%
12 Thu Mar	663.75	19.25	21.55	23.95	15.65	25	313,312,500	41.7%
11 Wed Mar	676.20	15.40	14.80	16.15	12.30	-5	221,062,500	-6.4%
10 Tue Mar	671.10	16.25	19.50	23.15	15.30	-42	236,250,000	165.8%
09 Mon Mar	649.10	28.45	39.00	42.30	26.30	6	88,875,000	-19.8%
06 Fri Mar	648.85	26.60	21.00	28.65	20.20	13	110,812,500	5.3%

Charts for CAMS 660 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis