CAMS 790 CE (CALL) 24 February 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 790 CE is trading at ₹ 3.50 on 3:30pm 11 Wed Feb 2026

10 minute average: ₹ 3.5 - Current price of CAMS 790 CE is higher than this average.
30 minute average: ₹ 3.66 - Current price of CAMS 790 CE is lower than this average.
Hourly average: ₹ 3.82 - Current price of CAMS 790 CE is lower than this average.
Day open: ₹ 3.55
Day range: 2.85 - 4.00
Open Interest: 31500 (31.5 K)

Munafa Value: 40 - This score indicates that the option of CAMS 790 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CAMS is: 750

Spot price of CAMS: 747.100 as on 11 Wed Feb 3:44pm
Day open: 744.750 Range: 738.800 to 748.500

Option Price: CAMS CE 790 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.50	31500	3.55	4.00	2.85
3:29pm	3.50	31500	3.55	4.00	2.85
3:28pm	3.50	31500	3.55	4.00	2.85
3:27pm	3.50	31500	3.55	4.00	2.85
3:26pm	3.50	31500	3.55	4.00	2.85
3:25pm	3.50	31500	3.55	4.00	2.85
3:23pm	3.50	31500	3.55	4.00	2.85
3:22pm	3.50	31500	3.55	4.00	2.85
3:21pm	3.50	31500	3.55	4.00	2.85
3:20pm	3.50	31500	3.55	4.00	2.85

option chart CAMS CE 790 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 790 CE CALL today?: Premium of CAMS 790 CE is 3.75 on 11 Feb 2026 CALL opened at 3.55 and traded inside a Low-High range of 2.85-4.00 today. Please click here table for more current prices.
What is open interest of CAMS 790 CALL CE today?: Open Interest of CAMS 790 CE is 30750 today. This has changed 10500.00 from previous day.
What is underlying price of CAMS 790 CE CALL today?: Underlying price of CAMS 790 CE CALL is 747.10 today.
What is lot size of CAMS 790 CALL CE today?: Lot size of CAMS 790 CALL CE is 750.00
Is CAMS 790 CE CALL ITM or OTM or ATM?: CAMS 790 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 790 CE (CALL) 24 February 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 747.10

CAMS CALL CE available options strikes

CAMS CE 710 strike, CAMS CE 720 strike, CAMS CE 730 strike, CAMS CE 740 strike, CAMS CE 750 strike, CAMS CE 760 strike, CAMS CE 770 strike, CAMS CE 780 strike, All CE , All PE

CAMS 790 CALL CE available expiry dates

CAMS 24 Feb 2026 expiry CAMS 30 Mar 2026 expiry CAMS 28 Apr 2026 expiry

CAMS 790 CE Live prices

Premium of CALL (CE) of strike 790 is at: 3.75 on 11 Feb 2026
CALL opened at 3.55 and traded inside a Low-High range of 2.85-4.00 as on 11 Wed Feb 2026

The underlying equity is trading at 747.10 which means that CALL of strike 790 is OTM CALL option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for CALL (CE) of strike 790 is 30,750

Munafa analysis CAMS 790 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 790 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Wed Feb	747.10	3.75	3.55	4.00	2.85	4	23,062,500	51.9%
10 Tue Feb	742.60	3.60	3.40	4.00	3.40	26	15,187,500	107.7%
09 Mon Feb	736.40	2.85	2.50	3.50	2.50	14	7,312,500	116.7%
06 Fri Feb	722.40	2.50	2.70	2.70	2.05	-50	3,375,000	200%
05 Thu Feb	731.40	5.00	0.00	0.00	0.00	0	1,125,000	0%
04 Wed Feb	735.70	5.00	5.00	5.00	5.00	-20	1,125,000	100%

Charts for CAMS 790 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis