CAMS 690 CE (CALL) 28 April 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 690 CE is trading at ₹ 52.45 on 9:49am 17 Fri Apr 2026

10 minute average: ₹ 52.45 - Current price of CAMS 690 CE is higher than this average.
30 minute average: ₹ 47.82 - Current price of CAMS 690 CE is higher than this average.
Hourly average: ₹ 45.96 - Current price of CAMS 690 CE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 46500 (46.5 K)

Munafa Value: 80 - This score indicates that the option of CAMS 690 CE is trending upwards. You can choose to buy it.

Lot size of CAMS is: 750

Spot price of CAMS: 750.150 as on 17 Fri Apr 3:45pm
Day open: 741.000 Range: 731.050 to 758.000

Option Price: CAMS CE 690 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:49am	52.45	46500	0.00	0.00	0.00
9:48am	52.45	46500	0.00	0.00	0.00
9:47am	52.45	46500	0.00	0.00	0.00
9:46am	52.45	46500	0.00	0.00	0.00
9:45am	52.45	46500	0.00	0.00	0.00
9:44am	52.45	46500	0.00	0.00	0.00
9:43am	52.45	46500	0.00	0.00	0.00
9:42am	52.45	46500	0.00	0.00	0.00
9:37am	52.45	46500	0.00	0.00	0.00
9:36am	52.45	46500	0.00	0.00	0.00

option chart CAMS CE 690 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 690 CE CALL today?: Premium of CAMS 690 CE is 64.30 on 17 Apr 2026 CALL opened at 46.30 and traded inside a Low-High range of 46.30-69.20 today. Please click here table for more current prices.
What is open interest of CAMS 690 CALL CE today?: Open Interest of CAMS 690 CE is 37500 today. This has changed -9000.00 from previous day.
What is underlying price of CAMS 690 CE CALL today?: Underlying price of CAMS 690 CE CALL is 750.15 today.
What is lot size of CAMS 690 CALL CE today?: Lot size of CAMS 690 CALL CE is 750.00
Is CAMS 690 CE CALL ITM or OTM or ATM?: CAMS 690 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 690 CE (CALL) 28 April 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 750.15

CAMS CALL CE available options strikes

CAMS CE 720 strike, CAMS CE 730 strike, CAMS CE 740 strike, CAMS CE 750 strike, CAMS CE 760 strike, CAMS CE 770 strike, CAMS CE 780 strike, All CE , All PE

CAMS 690 CALL CE available expiry dates

CAMS 28 Apr 2026 expiry CAMS 26 May 2026 expiry CAMS 30 Jun 2026 expiry

CAMS 690 CE Live prices

Premium of CALL (CE) of strike 690 is at: 64.30 on 17 Apr 2026
CALL opened at 46.30 and traded inside a Low-High range of 46.30-69.20 as on 17 Fri Apr 2026

The underlying equity is trading at 750.15 which means that CALL of strike 690 is ITM CALL option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for CALL (CE) of strike 690 is 37,500

Munafa analysis CAMS 690 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 690 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	750.15	64.30	46.30	69.20	46.30	22	28,125,000	-19.4%
16 Thu Apr	738.40	52.45	50.70	53.10	41.80	25	34,875,000	10.7%
15 Wed Apr	728.05	41.95	40.35	45.20	40.35	53	31,500,000	-16.4%
13 Mon Apr	705.30	27.40	25.40	32.20	25.25	-25	37,687,500	8.1%
10 Fri Apr	715.80	36.55	30.95	39.15	28.50	41	34,875,000	-4.6%
09 Thu Apr	699.05	25.90	32.35	32.35	24.40	-19	36,562,500	14%

Charts for CAMS 690 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis