CAMS 780 PE (PUT) 28 April 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 780 PE is trading at ₹ 43.95 on 3:30pm 16 Thu Apr 2026

10 minute average: ₹ 43.95 - Current price of CAMS 780 PE is higher than this average.
30 minute average: ₹ 48.65 - Current price of CAMS 780 PE is lower than this average.
Hourly average: ₹ 51.32 - Current price of CAMS 780 PE is lower than this average.
Day open: ₹ 46.50
Day range: 43.95 - 55.20
Open Interest: 38250 (38.25 K)

Munafa Value: 40 - This score indicates that the option of CAMS 780 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CAMS is: 750

Spot price of CAMS: 738.400 as on 16 Thu Apr 3:44pm
Day open: 735.000 Range: 726.600 to 741.700

Option Price: CAMS PE 780 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	43.95	38250	46.50	55.20	43.95
3:29pm	43.95	38250	46.50	55.20	43.95
3:28pm	43.95	38250	46.50	55.20	43.95
3:26pm	43.95	38250	46.50	55.20	43.95
3:25pm	43.95	38250	46.50	55.20	43.95
3:24pm	43.95	38250	46.50	55.20	43.95
3:23pm	43.95	38250	46.50	55.20	43.95
3:22pm	43.95	38250	46.50	55.20	43.95
3:21pm	43.95	38250	46.50	55.20	43.95
3:20pm	43.95	38250	46.50	55.20	43.95

option chart CAMS PE 780 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 780 PE PUT today?: Premium of CAMS 780 PE is 43.95 on 16 Apr 2026 PUT opened at 46.50 and traded inside a Low-High range of 43.95-55.20 today. Please click here table for more current prices.
What is open interest of CAMS 780 PUT PE today?: Open Interest of CAMS 780 PE is 39000 today. This has changed 7500.00 from previous day.
What is underlying price of CAMS 780 PE PUT today?: Underlying price of CAMS 780 PE PUT is 738.40 today.
What is lot size of CAMS 780 PUT PE today?: Lot size of CAMS 780 PUT PE is 750.00
Is CAMS 780 PE PUT ITM or OTM or ATM?: CAMS 780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 780 PE (PUT) 28 April 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 738.40

CAMS PUT PE available options strikes

CAMS PE 710 strike, CAMS PE 720 strike, CAMS PE 730 strike, CAMS PE 740 strike, CAMS PE 750 strike, CAMS PE 760 strike, CAMS PE 770 strike, All CE , All PE

CAMS 780 PUT PE available expiry dates

CAMS 28 Apr 2026 expiry CAMS 26 May 2026 expiry CAMS 30 Jun 2026 expiry

CAMS 780 PE Live prices

Premium of PUT (PE) of strike 780 is at: 43.95 on 16 Apr 2026
PUT opened at 46.50 and traded inside a Low-High range of 43.95-55.20 as on 16 Thu Apr 2026

The underlying equity is trading at 738.40 which means that PUT of strike 780 is ITM PUT option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for PUT (PE) of strike 780 is 39,000

Munafa analysis CAMS 780 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 780 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 780 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	738.40	43.95	46.50	55.20	43.95	-20	29,250,000	23.8%
15 Wed Apr	728.05	55.35	63.40	67.90	53.45	-26	23,625,000	16.7%
13 Mon Apr	705.30	75.00	75.00	75.00	75.00	-7	20,250,000	-5.3%
10 Fri Apr	715.80	80.90	0.00	0.00	0.00	0	21,375,000	0%
09 Thu Apr	699.05	80.90	0.00	0.00	0.00	0	21,375,000	0%
08 Wed Apr	704.85	80.90	76.70	80.90	76.70	-42	21,375,000	0%

Charts for CAMS 780 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis