CAMS 640 PE (PUT) 28 April 2026 options price chart analysis Computer Age Mngt Ser Ltd

What is premium price of CAMS 640 PE PUT today?: Premium of CAMS 640 PE is 28.35 on 27 Mar 2026 PUT opened at 25.00 and traded inside a Low-High range of 22.30-29.00 today. Please click here table for more current prices.
What is open interest of CAMS 640 PUT PE today?: Open Interest of CAMS 640 PE is 42750 today. This has changed 3750.00 from previous day.
What is underlying price of CAMS 640 PE PUT today?: Underlying price of CAMS 640 PE PUT is 637.45 today.
What is lot size of CAMS 640 PUT PE today?: Lot size of CAMS 640 PUT PE is 750.00
Is CAMS 640 PE PUT ITM or OTM or ATM?: CAMS 640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 640 PE (PUT) 28 April 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 637.50

CAMS PUT PE available options strikes

CAMS PE 610 strike, CAMS PE 620 strike, CAMS PE 630 strike, CAMS PE 640 strike, CAMS PE 650 strike, CAMS PE 660 strike, All CE , All PE

CAMS 640 PUT PE available expiry dates

CAMS 30 Mar 2026 expiry CAMS 28 Apr 2026 expiry CAMS 26 May 2026 expiry

CAMS 640 PE Live prices

Premium of PUT (PE) of strike 640 is at: 28.35 on 27 Mar 2026
PUT opened at 25.00 and traded inside a Low-High range of 22.30-29.00 as on 27 Fri Mar 2026

The underlying equity is trading at 637.50 which means that PUT of strike 640 is ITM PUT option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for PUT (PE) of strike 640 is 42,750

Price action analysis of 640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 640 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	637.50	28.35	25.00	29.00	22.30	19	32,062,500	9.6%
25 Wed Mar	643.90	23.65	21.90	23.90	20.05	-23	29,250,000	23.8%
24 Tue Mar	638.65	30.95	24.60	35.60	24.60	-7	23,625,000	950%
23 Mon Mar	622.45	33.40	38.00	38.00	33.40	33	2,250,000	100%
20 Fri Mar	640.70	25.00	25.00	25.00	25.00	0	1,125,000	0%
19 Thu Mar	639.90	25.00	20.30	25.00	20.30	23	1,125,000	0%

Charts for CAMS 640 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis