ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd

ADANIGREEN - Share Adani Green Energy Ltd trades in NSE

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600

  ADANIGREEN Most Active Call Put Options If you want a more indepth option chain analysis of Adani Green Energy Ltd, then click here

 

Available expiries for ADANIGREEN

ADANIGREEN Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ADANIGREEN SPOT Price: 1292.00 as on 08 Sep, 2026

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 1315.4
Target up: 1309.55
Target up: 1303.7
Target down: 1289.6
Target down: 1283.75
Target down: 1277.9
Target down: 1263.8

Date Close Open High Low Volume
08 Tue Sep 20261292.001288.001301.301275.500.68 M
07 Mon Sep 20261288.001301.201309.801285.000.69 M
04 Fri Sep 20261301.301288.001304.501278.200.77 M
03 Thu Sep 20261283.401300.001310.301278.601.13 M
02 Wed Sep 20261296.001244.001303.001236.402.63 M
01 Tue Sep 20261265.001220.001271.201217.004.31 M
31 Mon Aug 20261214.901307.801310.901214.902.46 M
28 Fri Aug 20261311.001319.801321.001303.200.78 M
ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Maximum CALL writing has been for strikes: 1300 1400 1340 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1500 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1220 1260 1500 1200

Put to Call Ratio (PCR) has decreased for strikes: 1280 1300 1320 1340

ADANIGREEN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202635.302.58%36.651.87%0.61
Mon 07 Sep, 202632.552.27%44.901.09%0.61
Fri 04 Sep, 202641.40-1.98%37.90-3.36%0.62
Thu 03 Sep, 202635.30-3.82%47.704.1%0.63
Wed 02 Sep, 202641.5511.97%43.3521.33%0.58
Tue 01 Sep, 202626.4021.56%67.600.98%0.53
Mon 31 Aug, 202625.0033.65%76.30-4.67%0.64
Fri 28 Aug, 202650.855.43%34.103.5%0.9
Thu 27 Aug, 202659.409.07%32.659.67%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202626.602.18%48.150.61%0.52
Mon 07 Sep, 202624.90-7.64%59.40-0.2%0.53
Fri 04 Sep, 202632.00-1%48.35-0.61%0.49
Thu 03 Sep, 202627.00-3.09%59.95-2.18%0.49
Wed 02 Sep, 202633.009.16%54.45-2.51%0.49
Tue 01 Sep, 202620.605.09%81.25-3.36%0.54
Mon 31 Aug, 202619.5513.14%88.85-17.82%0.59
Fri 28 Aug, 202640.7519.25%43.8515.84%0.81
Thu 27 Aug, 202648.0519.86%41.0015.64%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202620.000.25%57.50-1.69%0.34
Mon 07 Sep, 202619.05-3.08%73.55-1.19%0.35
Fri 04 Sep, 202624.502.15%59.50-4.99%0.34
Thu 03 Sep, 202621.05-3.36%70.80-8.32%0.37
Wed 02 Sep, 202625.90-16.12%66.45-3.61%0.39
Tue 01 Sep, 202616.15-5.46%100.350.4%0.34
Mon 31 Aug, 202615.1514.05%101.85-6.23%0.32
Fri 28 Aug, 202632.059.08%53.801.15%0.38
Thu 27 Aug, 202638.2532.7%51.8510.55%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202614.90-1.33%72.50-0.28%0.6
Mon 07 Sep, 202614.30-0.33%90.05-0.28%0.59
Fri 04 Sep, 202618.95-2.58%73.50-0.83%0.59
Thu 03 Sep, 202615.90-2.67%86.950.84%0.58
Wed 02 Sep, 202619.85-1.09%81.70-0.56%0.56
Tue 01 Sep, 202612.55-17.33%112.65-0.83%0.56
Mon 31 Aug, 202612.052.23%121.65-1.9%0.46
Fri 28 Aug, 202624.6011.08%66.35-0.27%0.48
Thu 27 Aug, 202630.554.57%63.604.52%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202611.20-0.6%132.100%0.14
Mon 07 Sep, 202610.750.3%132.100%0.14
Fri 04 Sep, 202614.250.6%132.100%0.14
Thu 03 Sep, 202612.00-0.15%132.100%0.14
Wed 02 Sep, 202615.45-0.45%132.100%0.14
Tue 01 Sep, 20269.702.61%132.101.08%0.14
Mon 31 Aug, 20269.553.33%137.701.09%0.14
Fri 28 Aug, 202618.750.16%76.850%0.15
Thu 27 Aug, 202623.951.45%76.851.1%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20268.553.34%109.70-0.44%0.42
Mon 07 Sep, 20268.25-1.37%123.30-1.15%0.43
Fri 04 Sep, 202610.80-3.65%107.65-4.79%0.43
Thu 03 Sep, 20269.25-3.47%118.25-0.54%0.44
Wed 02 Sep, 202612.00-12.14%112.55-1.34%0.42
Tue 01 Sep, 20267.6510.93%149.65-1.46%0.38
Mon 31 Aug, 20267.2020.5%162.800.27%0.43
Fri 28 Aug, 202614.253.08%98.000.53%0.51
Thu 27 Aug, 202618.455.07%92.802.74%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20266.45-1.99%130.050%0.09
Mon 07 Sep, 20266.3010.44%130.05-5.56%0.08
Fri 04 Sep, 20268.15-7.61%165.450%0.1
Thu 03 Sep, 20267.05-8.8%165.450%0.09
Wed 02 Sep, 20268.95-18.18%165.450%0.08
Tue 01 Sep, 20266.0013.3%165.450%0.07
Mon 31 Aug, 20266.05-3.32%134.1020%0.08
Fri 28 Aug, 202610.509.05%114.450%0.06
Thu 27 Aug, 202614.259.41%114.450%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20264.901.92%140.900%0.03
Mon 07 Sep, 20264.9018.18%140.9033.33%0.03
Fri 04 Sep, 20266.10-14.29%184.100%0.02
Thu 03 Sep, 20265.65-15.38%184.100%0.02
Wed 02 Sep, 20267.10-6.67%184.100%0.02
Tue 01 Sep, 20264.3513.37%184.10-57.14%0.02
Mon 31 Aug, 20264.856.17%186.9575%0.04
Fri 28 Aug, 20267.9514.08%131.500%0.02
Thu 27 Aug, 202610.70246.34%131.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20263.650%145.000%0.01
Mon 07 Sep, 20263.556.06%145.000%0.01
Fri 04 Sep, 20264.65-7.04%145.000%0.02
Thu 03 Sep, 20264.55-14.46%145.000%0.01
Wed 02 Sep, 20265.4088.64%145.000%0.01
Tue 01 Sep, 20264.00266.67%145.000%0.02
Mon 31 Aug, 20264.05-145.000%0.08
Fri 28 Aug, 202699.45-145.000%-
Wed 26 Aug, 202699.45-145.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20262.50-232.100%5
Mon 07 Sep, 2026183.05-232.100%-
Fri 04 Sep, 2026183.05-232.100%-
Thu 03 Sep, 2026183.05-232.100%-
Wed 02 Sep, 2026183.05-232.100%-
Tue 01 Sep, 2026183.05-232.10-9.09%-
Mon 31 Aug, 2026183.05-161.250%-
Fri 28 Aug, 2026183.05-161.250%-
Thu 27 Aug, 2026183.05-161.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20262.50-3.55%201.000%1.29
Mon 07 Sep, 20262.402.03%201.000%1.25
Fri 04 Sep, 20262.80-1%201.000%1.27
Thu 03 Sep, 20262.600.87%201.000%1.26
Wed 02 Sep, 20263.351.32%201.00-0.11%1.27
Tue 01 Sep, 20262.401.34%246.000.34%1.29
Mon 31 Aug, 20262.40-3.99%250.00-0.34%1.3
Fri 28 Aug, 20263.505.57%190.000.69%1.25
Thu 27 Aug, 20265.102.31%177.500.35%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261.400%190.000%1.17
Mon 07 Sep, 20262.20200%190.000%1.17
Fri 04 Sep, 20261.700%190.000%3.5
Thu 03 Sep, 20261.700%190.000%3.5
Wed 02 Sep, 20261.700%190.000%3.5
Tue 01 Sep, 20261.70-190.000%3.5
Mon 31 Aug, 2026165.00-190.000%-
Fri 28 Aug, 2026165.00-190.000%-
Thu 27 Aug, 2026165.00-190.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261.60-11.86%205.000%0.17
Mon 07 Sep, 20261.65-13.24%205.000%0.15
Fri 04 Sep, 20261.801.49%205.000%0.13
Thu 03 Sep, 20261.60-6.94%205.000%0.13
Wed 02 Sep, 20262.25-1.37%205.000%0.13
Tue 01 Sep, 20262.0019.67%205.000%0.12
Mon 31 Aug, 20262.05-14.08%205.000%0.15
Fri 28 Aug, 20262.3012.7%205.000%0.13
Thu 27 Aug, 20263.2010.53%205.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261.400%246.000%0.43
Mon 07 Sep, 20261.700%246.000%0.43
Fri 04 Sep, 20261.900%246.000%0.43
Thu 03 Sep, 20261.900%246.000%0.43
Wed 02 Sep, 20261.500%246.000%0.43
Tue 01 Sep, 20261.500%246.000%0.43
Mon 31 Aug, 20262.050%246.000%0.43
Fri 28 Aug, 20262.050%246.000%0.43
Thu 27 Aug, 20262.050%246.000%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261.15-2.14%295.00-0.9%0.8
Mon 07 Sep, 20261.15-36.94%254.150%0.79
Fri 04 Sep, 20261.25-1.33%254.150%0.5
Thu 03 Sep, 20261.253.69%254.150%0.49
Wed 02 Sep, 20261.503.83%254.150%0.51
Tue 01 Sep, 20261.30-1.88%254.150%0.53
Mon 31 Aug, 20261.2513.9%254.150%0.52
Fri 28 Aug, 20261.401.08%254.150%0.59
Thu 27 Aug, 20262.005.71%254.150%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261.00-1.72%342.00-3.92%0.43
Mon 07 Sep, 20260.90-10.77%345.00-3.77%0.44
Fri 04 Sep, 20261.00-7.8%381.000%0.41
Thu 03 Sep, 20261.05-2.76%381.000%0.38
Wed 02 Sep, 20261.359.02%381.000%0.37
Tue 01 Sep, 20261.05-1.48%381.00-1.85%0.4
Mon 31 Aug, 20261.20-1.46%390.2512.5%0.4
Fri 28 Aug, 20261.20-1.44%320.000%0.35
Thu 27 Aug, 20261.55-6.08%313.3511.63%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.25-5.41%--
Mon 07 Sep, 20260.400%--
Fri 04 Sep, 20260.40-2.63%--
Thu 03 Sep, 20260.40-37.7%--
Wed 02 Sep, 20260.50-1.61%--
Tue 01 Sep, 20260.35-38%--
Mon 31 Aug, 20260.35-37.11%--
Fri 28 Aug, 20260.45-14.97%--
Thu 27 Aug, 20260.750%--

ADANIGREEN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202645.558.82%27.254.58%1.23
Mon 07 Sep, 202641.501.12%34.95-5.93%1.28
Fri 04 Sep, 202652.65-7.24%28.90-12.5%1.38
Thu 03 Sep, 202644.70-14.45%37.708.16%1.46
Wed 02 Sep, 202651.950.3%34.1553.13%1.16
Tue 01 Sep, 202633.35-27.62%55.25-17.15%0.76
Mon 31 Aug, 202632.90163.84%65.452.32%0.66
Fri 28 Aug, 202663.4031.11%26.45-11.7%1.71
Thu 27 Aug, 202671.5031.07%25.0070.15%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202657.75-2.66%20.002.84%1.09
Mon 07 Sep, 202652.95-3.09%25.751.84%1.03
Fri 04 Sep, 202665.20-5.83%21.55-1.55%0.98
Thu 03 Sep, 202656.30-5.29%29.25-0.26%0.94
Wed 02 Sep, 202664.30-34.59%25.9513.16%0.89
Tue 01 Sep, 202642.40209.3%44.00173.6%0.51
Mon 31 Aug, 202641.651553.85%51.35-0.58
Fri 28 Aug, 202685.000%66.65--
Thu 27 Aug, 202685.000%66.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202672.10-0.56%14.151.34%3.42
Mon 07 Sep, 202663.65-5.32%19.10-2.13%3.35
Fri 04 Sep, 202678.550.53%15.851.5%3.24
Thu 03 Sep, 202670.007.47%22.10-5.5%3.21
Wed 02 Sep, 202677.2526.09%19.7515.22%3.66
Tue 01 Sep, 202652.8046.81%34.655.14%4
Mon 31 Aug, 202645.20754.55%38.6520.41%5.59
Fri 28 Aug, 202688.65120%15.059%39.64
Thu 27 Aug, 2026103.90400%14.4023.08%80
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202690.65-6%10.1042.45%1.61
Mon 07 Sep, 202677.95-3.85%14.001.92%1.06
Fri 04 Sep, 202693.400%11.651.96%1
Thu 03 Sep, 202683.650.97%16.555.15%0.98
Wed 02 Sep, 202691.65-1.9%14.80-26.52%0.94
Tue 01 Sep, 202664.8084.21%26.55500%1.26
Mon 31 Aug, 202652.855600%35.00-0.39
Fri 28 Aug, 2026126.750%52.85--
Thu 27 Aug, 2026126.750%52.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026105.55-2.8%6.850.32%4.49
Mon 07 Sep, 202693.653.62%9.85-5.18%4.35
Fri 04 Sep, 2026113.204.55%8.504.46%4.75
Thu 03 Sep, 202699.001.54%12.350.96%4.76
Wed 02 Sep, 2026108.752.36%11.1027.46%4.78
Tue 01 Sep, 202678.25111.67%20.0532.97%3.84
Mon 31 Aug, 202665.50275%26.9586.29%6.12
Fri 28 Aug, 2026136.500%8.3525.48%12.31
Thu 27 Aug, 2026136.500%8.3015.44%9.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026251.10-4.90-13.33%-
Mon 07 Sep, 2026251.10-7.200%-
Fri 04 Sep, 2026251.10-5.90-20.21%-
Thu 03 Sep, 2026251.10-9.10-10.48%-
Wed 02 Sep, 2026251.10-8.4514.13%-
Tue 01 Sep, 2026251.10-15.2564.29%-
Mon 31 Aug, 2026251.10-16.95--
Fri 28 Aug, 2026251.10-41.00--
Thu 27 Aug, 2026251.10-41.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026146.30-5.56%3.55-2.87%11.94
Mon 07 Sep, 2026135.350%5.15-5.86%11.61
Fri 04 Sep, 2026135.350%4.50-4.31%12.33
Thu 03 Sep, 2026135.35-5.26%6.75-4.92%12.89
Wed 02 Sep, 2026136.6011.76%6.25-9.96%12.84
Tue 01 Sep, 2026109.506.25%11.3524.88%15.94
Mon 31 Aug, 2026107.90433.33%15.6517.3%13.56
Fri 28 Aug, 2026176.000%4.558.82%61.67
Thu 27 Aug, 2026176.000%4.60-5.03%56.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026280.70-2.65-13.7%-
Mon 07 Sep, 2026280.70-3.604.29%-
Fri 04 Sep, 2026280.70-3.30-6.67%-
Thu 03 Sep, 2026280.70-4.500%-
Wed 02 Sep, 2026280.70-4.50167.86%-
Tue 01 Sep, 2026280.70-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026415.35-2.35-1.76%-
Mon 07 Sep, 2026415.35-2.950.29%-
Fri 04 Sep, 2026415.35-3.00-1.45%-
Thu 03 Sep, 2026415.35-3.75-3.1%-
Wed 02 Sep, 2026415.35-3.807.25%-
Tue 01 Sep, 2026415.35-6.2522.14%-
Mon 31 Aug, 2026415.35-9.3034.16%-
Fri 28 Aug, 2026415.35-2.959.78%-
Thu 27 Aug, 2026415.35-2.50-4.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026195.800%22.90--
Mon 07 Sep, 2026195.800%22.90--
Fri 04 Sep, 2026195.800%22.90--
Thu 03 Sep, 2026195.800%22.90--
Wed 02 Sep, 2026195.80-60%22.90--
Tue 01 Sep, 2026165.90-22.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026448.45-1.500%-
Mon 07 Sep, 2026448.45-1.501.94%-
Fri 04 Sep, 2026448.45-1.55-1.9%-
Thu 03 Sep, 2026448.45-2.253.96%-
Wed 02 Sep, 2026448.45-2.60-22.31%-
Tue 01 Sep, 2026448.45-3.70145.28%-
Mon 31 Aug, 2026448.45-5.10488.89%-
Fri 28 Aug, 2026448.45-2.75800%-
Thu 27 Aug, 2026448.45-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026345.25-16.40--
Mon 07 Sep, 2026345.25-16.40--
Fri 04 Sep, 2026345.25-16.40--
Thu 03 Sep, 2026345.25-16.40--
Wed 02 Sep, 2026345.25-16.40--
Tue 01 Sep, 2026345.25-16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026482.75-2.050%-
Mon 07 Sep, 2026482.75-2.050%-
Fri 04 Sep, 2026482.75-2.050%-
Thu 03 Sep, 2026482.75-2.050%-
Wed 02 Sep, 2026482.75-2.050%-
Tue 01 Sep, 2026482.75-2.05--
Wed 26 Aug, 2026482.75-14.60--
Tue 25 Aug, 2026482.75-14.60--
Mon 24 Aug, 2026482.75-14.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026508.40-0.500%-
Mon 07 Sep, 2026508.40-0.500%-
Fri 04 Sep, 2026508.40-1.000%-
Thu 03 Sep, 2026508.40-1.000%-
Wed 02 Sep, 2026508.40-1.00-36.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026344.250%7.35--
Mon 07 Sep, 2026344.250%7.35--
Fri 04 Sep, 2026344.250%7.35--
Thu 03 Sep, 2026344.250%7.35--
Wed 02 Sep, 2026344.25-7.35--

Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

 

Back to top