ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd

ADANIGREEN - Share Adani Green Energy Ltd trades in NSE

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600

  ADANIGREEN Most Active Call Put Options If you want a more indepth option chain analysis of Adani Green Energy Ltd, then click here

 

Available expiries for ADANIGREEN

ADANIGREEN Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

ADANIGREEN SPOT Price: 1504.60 as on 08 Jul, 2026

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 1582.73
Target up: 1543.67
Target up: 1531.15
Target up: 1518.63
Target down: 1479.57
Target down: 1467.05
Target down: 1454.53

Date Close Open High Low Volume
08 Wed Jul 20261504.601518.901557.701493.602.28 M
07 Tue Jul 20261519.001552.001562.001511.701.76 M
06 Mon Jul 20261549.201564.901589.101544.202.51 M
03 Fri Jul 20261556.201559.901566.601518.502.24 M
02 Thu Jul 20261555.201535.101563.601510.002.38 M
01 Wed Jul 20261535.001492.201546.001482.402.56 M
30 Tue Jun 20261492.201504.001508.501484.002.68 M
29 Mon Jun 20261502.501506.901518.201469.305.33 M
ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Maximum CALL writing has been for strikes: 1520 1560 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1520 1560 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ADANIGREEN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026165.00-169.50--
Tue 07 Jul, 2026165.00-169.50--
Mon 06 Jul, 2026165.00-169.50--
Fri 03 Jul, 2026165.00-169.50--
Thu 02 Jul, 2026165.00-169.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026148.40-192.25--
Tue 07 Jul, 2026148.40-192.25--
Mon 06 Jul, 2026148.40-192.25--
Fri 03 Jul, 2026148.40-192.25--
Thu 02 Jul, 2026148.40-192.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026133.20-216.45--
Tue 07 Jul, 2026133.20-216.45--
Mon 06 Jul, 2026133.20-216.45--
Fri 03 Jul, 2026133.20-216.45--
Thu 02 Jul, 2026133.20-216.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026119.30-241.95--
Tue 07 Jul, 2026119.30-241.95--
Mon 06 Jul, 2026119.30-241.95--
Fri 03 Jul, 2026119.30-241.95--
Thu 02 Jul, 2026119.30-241.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026106.65-268.65--
Tue 07 Jul, 2026106.65-268.65--
Mon 06 Jul, 2026106.65-268.65--
Fri 03 Jul, 2026106.65-268.65--
Thu 02 Jul, 2026106.65-268.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 202695.15-296.55--
Tue 07 Jul, 202695.15-296.55--
Mon 06 Jul, 202695.15-296.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 202684.85-325.65--
Tue 07 Jul, 202684.85-325.65--
Mon 06 Jul, 202684.85-325.65--
Fri 03 Jul, 202684.85-325.65--
Thu 02 Jul, 202684.85-325.65--

ADANIGREEN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026183.05-148.15--
Tue 07 Jul, 2026183.05-148.15--
Mon 06 Jul, 2026183.05-148.15--
Fri 03 Jul, 2026183.05-148.15--
Thu 02 Jul, 2026183.05-148.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026202.65-128.35--
Tue 07 Jul, 2026202.65-128.35--
Mon 06 Jul, 2026202.65-128.35--
Fri 03 Jul, 2026202.65-128.35--
Thu 02 Jul, 2026202.65-128.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026223.75-110.10--
Tue 07 Jul, 2026223.75-110.10--
Mon 06 Jul, 2026223.75-110.10--
Fri 03 Jul, 2026223.75-110.10--
Thu 02 Jul, 2026223.75-110.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026246.45-93.40--
Tue 07 Jul, 2026246.45-93.40--
Mon 06 Jul, 2026246.45-93.40--
Fri 03 Jul, 2026246.45-93.40--
Thu 02 Jul, 2026246.45-93.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026296.70-64.85--
Tue 07 Jul, 2026296.70-64.85--
Mon 06 Jul, 2026296.70-64.85--
Fri 03 Jul, 2026296.70-64.85--
Thu 02 Jul, 2026296.70-64.85--

Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

 

Back to top