ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd

ADANIGREEN - Share Adani Green Energy Ltd trades in NSE

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600

  ADANIGREEN Most Active Call Put Options If you want a more indepth option chain analysis of Adani Green Energy Ltd, then click here

 

Available expiries for ADANIGREEN

ADANIGREEN Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ADANIGREEN SPOT Price: 1395.00 as on 03 Aug, 2026

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 1443.27
Target up: 1431.2
Target up: 1419.13
Target up: 1402.87
Target down: 1390.8
Target down: 1378.73
Target down: 1362.47

Date Close Open High Low Volume
03 Mon Aug 20261395.001390.001427.001386.603.04 M
31 Fri Jul 20261383.001368.801397.001353.001.57 M
30 Thu Jul 20261358.701374.001374.001350.001.19 M
29 Wed Jul 20261373.101383.101396.601354.001.7 M
28 Tue Jul 20261377.801405.001405.001362.801.87 M
27 Mon Jul 20261399.701410.201418.201390.101.7 M
24 Fri Jul 20261395.101356.001405.001352.005.25 M
23 Thu Jul 20261379.901468.001468.001372.007.89 M
ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Maximum CALL writing has been for strikes: 1400 1800 1420 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1380 1340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1400

Put to Call Ratio (PCR) has decreased for strikes: 1400

ADANIGREEN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202694.4033.33%74.3037.5%2.75
Fri 31 Jul, 202684.0050%82.00-2.67
Thu 30 Jul, 202677.50-110.10--
Wed 29 Jul, 2026223.75-110.10--
Tue 28 Jul, 2026223.75-110.10--
Mon 27 Jul, 2026223.75-110.10--
Fri 24 Jul, 2026223.75-110.10--
Thu 23 Jul, 2026223.75-110.10--
Wed 22 Jul, 2026223.75-110.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026115.20-142.60--
Fri 31 Jul, 2026115.20-142.60--
Thu 30 Jul, 2026115.20-142.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026202.65-128.35--
Fri 31 Jul, 2026202.65-128.35--
Thu 30 Jul, 2026202.65-128.35--
Wed 29 Jul, 2026202.65-128.35--
Tue 28 Jul, 2026202.65-128.35--
Mon 27 Jul, 2026202.65-128.35--
Fri 24 Jul, 2026202.65-128.35--
Thu 23 Jul, 2026202.65-128.35--
Wed 22 Jul, 2026202.65-128.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202699.45-166.45--
Fri 31 Jul, 202699.45-166.45--
Thu 30 Jul, 202699.45-166.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026183.05-148.15--
Fri 31 Jul, 2026183.05-148.15--
Thu 30 Jul, 2026183.05-148.15--
Wed 29 Jul, 2026183.05-148.15--
Tue 28 Jul, 2026183.05-148.15--
Mon 27 Jul, 2026183.05-148.15--
Fri 24 Jul, 2026183.05-148.15--
Thu 23 Jul, 2026183.05-148.15--
Wed 22 Jul, 2026183.05-148.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202685.50-192.10--
Fri 31 Jul, 202685.50-192.10--
Thu 30 Jul, 202685.50-192.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026165.00-169.50--
Fri 31 Jul, 2026165.00-169.50--
Thu 30 Jul, 2026165.00-169.50--
Wed 29 Jul, 2026165.00-169.50--
Tue 28 Jul, 2026165.00-169.50--
Mon 27 Jul, 2026165.00-169.50--
Fri 24 Jul, 2026165.00-169.50--
Thu 23 Jul, 2026165.00-169.50--
Wed 22 Jul, 2026165.00-169.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026148.40-192.25--
Fri 31 Jul, 2026148.40-192.25--
Thu 30 Jul, 2026148.40-192.25--
Wed 29 Jul, 2026148.40-192.25--
Tue 28 Jul, 2026148.40-192.25--
Mon 27 Jul, 2026148.40-192.25--
Fri 24 Jul, 2026148.40-192.25--
Thu 23 Jul, 2026148.40-192.25--
Wed 22 Jul, 2026148.40-192.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026133.20-216.45--
Fri 31 Jul, 2026133.20-216.45--
Thu 30 Jul, 2026133.20-216.45--
Wed 29 Jul, 2026133.20-216.45--
Tue 28 Jul, 2026133.20-216.45--
Mon 27 Jul, 2026133.20-216.45--
Fri 24 Jul, 2026133.20-216.45--
Thu 23 Jul, 2026133.20-216.45--
Wed 22 Jul, 2026133.20-216.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026119.30-241.95--
Wed 29 Jul, 2026119.30-241.95--
Tue 28 Jul, 2026119.30-241.95--
Mon 27 Jul, 2026119.30-241.95--
Fri 24 Jul, 2026119.30-241.95--
Thu 23 Jul, 2026119.30-241.95--
Wed 22 Jul, 2026119.30-241.95--
Tue 21 Jul, 2026119.30-241.95--
Mon 20 Jul, 2026119.30-241.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026106.65-268.65--
Tue 28 Jul, 2026106.65-268.65--
Mon 27 Jul, 2026106.65-268.65--
Fri 24 Jul, 2026106.65-268.65--
Thu 23 Jul, 2026106.65-268.65--
Wed 22 Jul, 2026106.65-268.65--
Tue 21 Jul, 2026106.65-268.65--
Mon 20 Jul, 2026106.65-268.65--
Fri 17 Jul, 2026106.65-268.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202695.15-296.55--
Tue 28 Jul, 202695.15-296.55--
Mon 27 Jul, 202695.15-296.55--
Fri 24 Jul, 202695.15-296.55--
Thu 23 Jul, 202695.15-296.55--
Wed 22 Jul, 202695.15-296.55--
Tue 21 Jul, 202695.15-296.55--
Mon 20 Jul, 202695.15-296.55--
Fri 17 Jul, 202695.15-296.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202684.85-325.65--
Tue 28 Jul, 202684.85-325.65--
Mon 27 Jul, 202684.85-325.65--
Fri 24 Jul, 202684.85-325.65--
Thu 23 Jul, 202684.85-325.65--
Wed 22 Jul, 202684.85-325.65--
Tue 21 Jul, 202684.85-325.65--
Mon 20 Jul, 202684.85-325.65--
Fri 17 Jul, 202684.85-325.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202610.000%355.65--
Fri 31 Jul, 202610.000%355.65--
Thu 30 Jul, 202610.000%355.65--
Wed 29 Jul, 202610.000%355.65--
Tue 28 Jul, 202610.000%355.65--
Mon 27 Jul, 202610.000%355.65--
Fri 24 Jul, 202610.00100%355.65--
Thu 23 Jul, 202616.00-355.65--
Wed 22 Jul, 202675.45-355.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202667.05-386.65--
Tue 28 Jul, 202667.05-386.65--
Mon 27 Jul, 202667.05-386.65--
Fri 24 Jul, 202667.05-386.65--
Thu 23 Jul, 202667.05-386.65--
Wed 22 Jul, 202667.05-386.65--
Tue 21 Jul, 202667.05-386.65--
Mon 20 Jul, 202667.05-386.65--
Fri 17 Jul, 202667.05-386.65--

ADANIGREEN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202683.00-69.80-40%-
Fri 31 Jul, 202683.00-80.000%-
Thu 30 Jul, 202683.00-80.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026246.45-93.40--
Fri 31 Jul, 2026246.45-93.40--
Thu 30 Jul, 2026246.45-93.40--
Wed 29 Jul, 2026246.45-93.40--
Tue 28 Jul, 2026246.45-93.40--
Mon 27 Jul, 2026246.45-93.40--
Fri 24 Jul, 2026246.45-93.40--
Thu 23 Jul, 2026246.45-93.40--
Wed 22 Jul, 2026246.45-93.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026152.35-66.000%-
Fri 31 Jul, 2026152.35-66.000%-
Thu 30 Jul, 2026152.35-66.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026270.75-78.30--
Fri 31 Jul, 2026270.75-78.30--
Thu 30 Jul, 2026270.75-78.30--
Wed 29 Jul, 2026270.75-78.30--
Tue 28 Jul, 2026270.75-78.30--
Mon 27 Jul, 2026270.75-78.30--
Fri 24 Jul, 2026270.75-78.30--
Thu 23 Jul, 2026270.75-78.30--
Wed 22 Jul, 2026270.75-78.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026173.95-82.60--
Fri 31 Jul, 2026173.95-82.60--
Thu 30 Jul, 2026173.95-82.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026296.70-64.85--
Fri 31 Jul, 2026296.70-64.85--
Thu 30 Jul, 2026296.70-64.85--
Wed 29 Jul, 2026296.70-64.85--
Tue 28 Jul, 2026296.70-64.85--
Mon 27 Jul, 2026296.70-64.85--
Fri 24 Jul, 2026296.70-64.85--
Thu 23 Jul, 2026296.70-64.85--
Wed 22 Jul, 2026296.70-64.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026197.60-66.65--
Fri 31 Jul, 2026197.60-66.65--
Thu 30 Jul, 2026197.60-66.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026324.15-52.95--
Fri 31 Jul, 2026324.15-52.95--
Thu 30 Jul, 2026324.15-52.95--
Wed 29 Jul, 2026324.15-52.95--
Tue 28 Jul, 2026324.15-52.95--
Mon 27 Jul, 2026324.15-52.95--
Fri 24 Jul, 2026324.15-52.95--
Thu 23 Jul, 2026324.15-52.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026223.35-52.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026353.10-42.50--
Fri 31 Jul, 2026353.10-42.50--
Thu 30 Jul, 2026353.10-42.50--
Wed 29 Jul, 2026353.10-42.50--
Tue 28 Jul, 2026353.10-42.50--
Mon 27 Jul, 2026353.10-42.50--
Fri 24 Jul, 2026353.10-42.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026383.55-33.55--
Fri 31 Jul, 2026383.55-33.55--
Thu 30 Jul, 2026383.55-33.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026415.35-12.600%-
Fri 31 Jul, 2026415.35-12.600%-
Thu 30 Jul, 2026415.35-12.60--
Wed 29 Jul, 2026415.35-25.95--
Tue 28 Jul, 2026415.35-25.95--
Mon 27 Jul, 2026415.35-25.95--

Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

 

Back to top