ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd

ADANIGREEN - Share Adani Green Energy Ltd trades in NSE

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600

  ADANIGREEN Most Active Call Put Options If you want a more indepth option chain analysis of Adani Green Energy Ltd, then click here

 

Available expiries for ADANIGREEN

ADANIGREEN Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ADANIGREEN SPOT Price: 1295.20 as on 19 Oct, 2026

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 1330
Target up: 1312.6
Target up: 1307.2
Target up: 1301.8
Target down: 1284.4
Target down: 1279
Target down: 1273.6

Date Close Open High Low Volume
19 Mon Oct 20261295.201304.401319.201291.000.97 M
16 Fri Oct 20261302.001311.601317.501298.100.96 M
15 Thu Oct 20261307.101319.001320.001300.500.96 M
14 Wed Oct 20261318.401281.001324.901274.301.78 M
13 Tue Oct 20261287.001271.801287.801256.001.5 M
12 Mon Oct 20261274.001273.001279.001255.401.53 M
09 Fri Oct 20261255.801240.001275.001238.402.74 M
08 Thu Oct 20261235.701342.701344.801208.007.49 M
ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Maximum CALL writing has been for strikes: 1400 1520 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1480 1300 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1520 1200 1480 1400

Put to Call Ratio (PCR) has decreased for strikes: 1300 1400 1480 1200

ADANIGREEN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202663.25142.31%59.951.41%2.29
Fri 16 Oct, 202670.004%54.606.77%5.46
Thu 15 Oct, 202676.750%56.4010.83%5.32
Wed 14 Oct, 202676.7519.05%52.0512.15%4.8
Tue 13 Oct, 202658.05-12.5%68.80109.8%5.1
Mon 12 Oct, 202653.15-75.85-2.13
Tue 06 Oct, 202691.10-119.55--
Mon 05 Oct, 202691.10-119.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202654.201250%124.80--
Fri 16 Oct, 202660.000%124.80--
Thu 15 Oct, 202660.00100%124.80--
Wed 14 Oct, 202652.000%124.80--
Tue 13 Oct, 202652.00-124.80--
Mon 12 Oct, 2026154.40-124.80--
Tue 06 Oct, 2026154.40-124.80--
Mon 05 Oct, 2026154.40-124.80--
Thu 01 Oct, 2026154.40-124.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202649.850%143.85--
Fri 16 Oct, 202649.851300%143.85--
Thu 15 Oct, 2026104.650%143.85--
Wed 14 Oct, 2026104.650%143.85--
Tue 13 Oct, 2026104.650%143.85--
Mon 12 Oct, 2026104.65-143.85--
Tue 06 Oct, 202675.75-143.85--
Mon 05 Oct, 202675.75-143.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202639.60-92.00-0.67
Fri 16 Oct, 2026136.35-146.15--
Thu 15 Oct, 2026136.35-146.15--
Wed 14 Oct, 2026136.35-146.15--
Tue 13 Oct, 2026136.35-146.15--
Mon 12 Oct, 2026136.35-146.15--
Tue 06 Oct, 2026136.35-146.15--
Mon 05 Oct, 2026136.35-146.15--
Thu 01 Oct, 2026136.35-146.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202662.50-106.40--
Fri 16 Oct, 202662.50-170.25--
Thu 15 Oct, 202662.50-170.25--
Wed 14 Oct, 202662.50-170.25--
Tue 13 Oct, 202662.50-170.25--
Mon 12 Oct, 202662.50-170.25--
Tue 06 Oct, 202662.50-170.25--
Mon 05 Oct, 202662.50-170.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202626.3012.45%115.005.88%0.07
Fri 16 Oct, 202630.504.78%114.60240%0.07
Thu 15 Oct, 202633.0511.11%112.000%0.02
Wed 14 Oct, 202635.4547.86%112.00400%0.02
Tue 13 Oct, 202626.0529.63%105.000%0.01
Mon 12 Oct, 202623.20-105.000%0.01
Tue 06 Oct, 2026120.00-105.00--
Mon 05 Oct, 2026120.00-169.20--
Thu 01 Oct, 2026120.00-169.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202651.25-198.60--
Fri 16 Oct, 202651.25-198.60--
Thu 15 Oct, 202651.25-198.60--
Wed 14 Oct, 202651.25-198.60--
Tue 13 Oct, 202651.25-198.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026105.30-193.90--
Fri 16 Oct, 2026105.30-193.90--
Thu 15 Oct, 2026105.30-193.90--
Wed 14 Oct, 2026105.30-193.90--
Tue 13 Oct, 2026105.30-193.90--
Mon 12 Oct, 2026105.30-193.90--
Tue 06 Oct, 2026105.30-193.90--
Mon 05 Oct, 2026105.30-193.90--
Thu 01 Oct, 2026105.30-193.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202641.80-228.85--
Fri 16 Oct, 202641.80-228.85--
Thu 15 Oct, 202641.80-228.85--
Wed 14 Oct, 202641.80-228.85--
Tue 13 Oct, 202641.80-228.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202611.400%186.0017.09%92.5
Fri 16 Oct, 202611.400%176.0079.55%79
Thu 15 Oct, 202611.400%177.508700%44
Wed 14 Oct, 202611.400%178.00-0.5
Tue 13 Oct, 202611.400%220.10--
Mon 12 Oct, 202611.40-220.10--
Tue 06 Oct, 202692.10-220.10--
Mon 05 Oct, 202692.10-220.10--
Thu 01 Oct, 202692.10-220.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20268.8069.23%222.00140%0.27
Fri 16 Oct, 202610.65147.62%211.0025%0.19
Thu 15 Oct, 202611.80250%213.50300%0.38
Wed 14 Oct, 202612.30-202.25-0.33
Tue 13 Oct, 202680.35-247.75--
Mon 12 Oct, 202680.35-247.75--
Tue 29 Sep, 202680.35-247.75--
Mon 28 Sep, 202680.35-247.75--
Fri 25 Sep, 202680.35-247.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20266.2015.38%276.80--
Fri 16 Oct, 20267.70-276.80--
Thu 15 Oct, 202669.95-276.80--
Wed 14 Oct, 202669.95-276.80--
Tue 13 Oct, 202669.95-276.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202660.75-306.95--
Mon 28 Sep, 202660.75-306.95--
Fri 25 Sep, 202660.75-306.95--
Thu 24 Sep, 202660.75-306.95--
Wed 23 Sep, 202660.75-306.95--
Tue 22 Sep, 202660.75-306.95--
Mon 21 Sep, 202660.75-306.95--
Fri 18 Sep, 202660.75-306.95--
Thu 17 Sep, 202660.75-306.95--

ADANIGREEN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026174.25-105.25--
Fri 16 Oct, 2026174.25-105.25--
Thu 15 Oct, 2026174.25-105.25--
Wed 14 Oct, 2026174.25-105.25--
Tue 13 Oct, 2026174.25-105.25--
Mon 12 Oct, 2026174.25-105.25--
Tue 06 Oct, 2026174.25-105.25--
Mon 05 Oct, 2026174.25-105.25--
Thu 01 Oct, 2026174.25-105.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202686.95-43.404.76%14.67
Fri 16 Oct, 2026108.80-41.0027.27%-
Thu 15 Oct, 2026108.80-38.450%-
Wed 14 Oct, 2026108.80-38.45-5.71%-
Tue 13 Oct, 2026108.80-48.002.94%-
Mon 12 Oct, 2026108.80-62.2521.43%-
Tue 06 Oct, 2026108.80-46.000%-
Mon 05 Oct, 2026108.80-46.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026195.95-87.55--
Fri 16 Oct, 2026195.95-87.55--
Thu 15 Oct, 2026195.95-87.55--
Wed 14 Oct, 2026195.95-87.55--
Tue 13 Oct, 2026195.95-87.55--
Mon 12 Oct, 2026195.95-87.55--
Tue 06 Oct, 2026195.95-87.55--
Mon 05 Oct, 2026195.95-87.55--
Thu 01 Oct, 2026195.95-87.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026108.750%78.05--
Fri 16 Oct, 2026108.750%78.05--
Thu 15 Oct, 2026108.750%78.05--
Wed 14 Oct, 2026108.750%78.05--
Tue 13 Oct, 2026108.75-78.05--
Mon 12 Oct, 2026128.90-78.05--
Tue 06 Oct, 2026128.90-78.05--
Mon 05 Oct, 2026128.90-78.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026146.000%24.6046.97%48.5
Fri 16 Oct, 2026146.000%24.0553.49%33
Thu 15 Oct, 2026146.00100%24.90-21.5
Wed 14 Oct, 2026110.000%71.70--
Tue 13 Oct, 2026110.00-71.70--
Mon 12 Oct, 2026219.50-71.70--
Tue 06 Oct, 2026219.50-71.70--
Mon 05 Oct, 2026219.50-71.70--
Thu 01 Oct, 2026219.50-71.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026151.50-37.000%-
Fri 16 Oct, 2026151.50-37.000%-
Thu 15 Oct, 2026151.50-37.000%-
Wed 14 Oct, 2026151.50-37.000%-
Tue 13 Oct, 2026151.50-37.000%-
Mon 12 Oct, 2026151.50-37.00--
Tue 06 Oct, 2026151.50-61.00--
Mon 05 Oct, 2026151.50-61.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026245.00-17.000%-
Fri 16 Oct, 2026245.00-15.904.76%-
Thu 15 Oct, 2026245.00-20.950%-
Wed 14 Oct, 2026245.00-20.950%-
Tue 13 Oct, 2026245.00-20.4515.07%-
Mon 12 Oct, 2026245.00-25.40--
Tue 06 Oct, 2026245.00-57.80--
Mon 05 Oct, 2026245.00-57.80--
Thu 01 Oct, 2026245.00-57.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026176.60-13.650%-
Fri 16 Oct, 2026176.60-14.000%-
Thu 15 Oct, 2026176.60-14.0026.47%-
Wed 14 Oct, 2026176.60-12.9088.89%-
Tue 13 Oct, 2026176.60-19.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026272.35-11.700%-
Fri 16 Oct, 2026272.35-11.700%-
Thu 15 Oct, 2026272.35-11.70-42.86%-
Wed 14 Oct, 2026272.35-20.500%-
Tue 13 Oct, 2026272.35-20.500%-
Mon 12 Oct, 2026272.35-20.50--
Tue 06 Oct, 2026272.35-45.70--
Mon 05 Oct, 2026272.35-45.70--
Thu 01 Oct, 2026272.35-45.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026204.25-8.90200%-
Fri 16 Oct, 2026204.25-8.00100%-
Thu 15 Oct, 2026204.25-19.450%-
Wed 14 Oct, 2026204.25-19.450%-
Tue 13 Oct, 2026204.25-19.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026301.40-16.200%-
Fri 16 Oct, 2026301.40-16.200%-
Thu 15 Oct, 2026301.40-16.200%-
Wed 14 Oct, 2026301.40-16.200%-
Tue 13 Oct, 2026301.40-16.200%-
Mon 12 Oct, 2026301.40-16.20--
Tue 06 Oct, 2026301.40-35.35--
Mon 05 Oct, 2026301.40-35.35--
Thu 01 Oct, 2026301.40-35.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026332.15-6.002.38%-
Fri 16 Oct, 2026332.15-7.400%-
Thu 15 Oct, 2026332.15-7.400%-
Wed 14 Oct, 2026332.15-7.400%-
Tue 13 Oct, 2026332.15-7.4027.27%-
Mon 12 Oct, 2026332.15-9.15--
Tue 29 Sep, 2026332.15-26.70--
Mon 28 Sep, 2026332.15-26.70--
Fri 25 Sep, 2026332.15-26.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026398.35-14.10--
Mon 28 Sep, 2026398.35-14.10--
Fri 25 Sep, 2026398.35-14.10--
Thu 24 Sep, 2026398.35-14.10--
Wed 23 Sep, 2026398.35-14.10--
Tue 22 Sep, 2026398.35-14.10--
Mon 21 Sep, 2026398.35-14.10--
Fri 18 Sep, 2026398.35-14.10--
Thu 17 Sep, 2026398.35-14.10--

Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

 

Back to top