ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd

ADANIGREEN - Share Adani Green Energy Ltd trades in NSE

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600

  ADANIGREEN Most Active Call Put Options If you want a more indepth option chain analysis of Adani Green Energy Ltd, then click here

 

Available expiries for ADANIGREEN

ADANIGREEN Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ADANIGREEN SPOT Price: 1235.00 as on 28 Sep, 2026

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 1321.8
Target up: 1278.4
Target up: 1265.2
Target up: 1252
Target down: 1208.6
Target down: 1195.4
Target down: 1182.2

Date Close Open High Low Volume
28 Mon Sep 20261235.001290.401295.401225.601.82 M
25 Fri Sep 20261296.601279.901299.601270.200.97 M
24 Thu Sep 20261280.101295.001309.801277.802.38 M
23 Wed Sep 20261300.901316.901317.001289.600.64 M
22 Tue Sep 20261304.001309.001317.001300.000.44 M
21 Mon Sep 20261303.601332.001332.001300.100.64 M
18 Fri Sep 20261334.501274.201337.901274.202.6 M
17 Thu Sep 20261274.201268.501291.001261.500.72 M
ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Maximum CALL writing has been for strikes: 1240 1280 1320 These will serve as resistance

Maximum PUT writing has been for strikes: 1240 1280 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ADANIGREEN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 2026195.95-87.55--
Fri 25 Sep, 2026195.95-87.55--
Thu 24 Sep, 2026195.95-87.55--
Wed 23 Sep, 2026195.95-87.55--
Tue 22 Sep, 2026195.95-87.55--
Mon 21 Sep, 2026195.95-87.55--
Fri 18 Sep, 2026195.95-87.55--
Thu 17 Sep, 2026195.95-87.55--
Wed 16 Sep, 2026195.95-87.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 2026174.25-105.25--
Fri 25 Sep, 2026174.25-105.25--
Thu 24 Sep, 2026174.25-105.25--
Wed 23 Sep, 2026174.25-105.25--
Tue 22 Sep, 2026174.25-105.25--
Mon 21 Sep, 2026174.25-105.25--
Fri 18 Sep, 2026174.25-105.25--
Thu 17 Sep, 2026174.25-105.25--
Wed 16 Sep, 2026174.25-105.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 2026154.40-124.80--
Fri 25 Sep, 2026154.40-124.80--
Thu 24 Sep, 2026154.40-124.80--
Wed 23 Sep, 2026154.40-124.80--
Tue 22 Sep, 2026154.40-124.80--
Mon 21 Sep, 2026154.40-124.80--
Fri 18 Sep, 2026154.40-124.80--
Thu 17 Sep, 2026154.40-124.80--
Wed 16 Sep, 2026154.40-124.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 2026136.35-146.15--
Fri 25 Sep, 2026136.35-146.15--
Thu 24 Sep, 2026136.35-146.15--
Wed 23 Sep, 2026136.35-146.15--
Tue 22 Sep, 2026136.35-146.15--
Mon 21 Sep, 2026136.35-146.15--
Fri 18 Sep, 2026136.35-146.15--
Thu 17 Sep, 2026136.35-146.15--
Wed 16 Sep, 2026136.35-146.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 2026120.00-169.20--
Fri 25 Sep, 2026120.00-169.20--
Thu 24 Sep, 2026120.00-169.20--
Wed 23 Sep, 2026120.00-169.20--
Tue 22 Sep, 2026120.00-169.20--
Mon 21 Sep, 2026120.00-169.20--
Fri 18 Sep, 2026120.00-169.20--
Thu 17 Sep, 2026120.00-169.20--
Wed 16 Sep, 2026120.00-169.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 2026105.30-193.90--
Fri 25 Sep, 2026105.30-193.90--
Thu 24 Sep, 2026105.30-193.90--
Wed 23 Sep, 2026105.30-193.90--
Tue 22 Sep, 2026105.30-193.90--
Mon 21 Sep, 2026105.30-193.90--
Fri 18 Sep, 2026105.30-193.90--
Thu 17 Sep, 2026105.30-193.90--
Wed 16 Sep, 2026105.30-193.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 202692.10-220.10--
Fri 25 Sep, 202692.10-220.10--
Thu 24 Sep, 202692.10-220.10--
Wed 23 Sep, 202692.10-220.10--
Tue 22 Sep, 202692.10-220.10--
Mon 21 Sep, 202692.10-220.10--
Fri 18 Sep, 202692.10-220.10--
Thu 17 Sep, 202692.10-220.10--
Wed 16 Sep, 202692.10-220.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 202680.35-247.75--
Fri 25 Sep, 202680.35-247.75--
Thu 24 Sep, 202680.35-247.75--
Wed 23 Sep, 202680.35-247.75--
Tue 22 Sep, 202680.35-247.75--
Mon 21 Sep, 202680.35-247.75--
Fri 18 Sep, 202680.35-247.75--
Thu 17 Sep, 202680.35-247.75--
Wed 16 Sep, 202680.35-247.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 202660.75-306.95--
Fri 25 Sep, 202660.75-306.95--
Thu 24 Sep, 202660.75-306.95--
Wed 23 Sep, 202660.75-306.95--
Tue 22 Sep, 202660.75-306.95--
Mon 21 Sep, 202660.75-306.95--
Fri 18 Sep, 202660.75-306.95--
Thu 17 Sep, 202660.75-306.95--
Wed 16 Sep, 202660.75-306.95--

ADANIGREEN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 2026219.50-71.70--
Fri 25 Sep, 2026219.50-71.70--
Thu 24 Sep, 2026219.50-71.70--
Wed 23 Sep, 2026219.50-71.70--
Tue 22 Sep, 2026219.50-71.70--
Mon 21 Sep, 2026219.50-71.70--
Fri 18 Sep, 2026219.50-71.70--
Thu 17 Sep, 2026219.50-71.70--
Wed 16 Sep, 2026219.50-71.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 2026245.00-57.80--
Fri 25 Sep, 2026245.00-57.80--
Thu 24 Sep, 2026245.00-57.80--
Wed 23 Sep, 2026245.00-57.80--
Tue 22 Sep, 2026245.00-57.80--
Mon 21 Sep, 2026245.00-57.80--
Fri 18 Sep, 2026245.00-57.80--
Thu 17 Sep, 2026245.00-57.80--
Wed 16 Sep, 2026245.00-57.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 2026272.35-45.70--
Fri 25 Sep, 2026272.35-45.70--
Thu 24 Sep, 2026272.35-45.70--
Wed 23 Sep, 2026272.35-45.70--
Tue 22 Sep, 2026272.35-45.70--
Mon 21 Sep, 2026272.35-45.70--
Fri 18 Sep, 2026272.35-45.70--
Thu 17 Sep, 2026272.35-45.70--
Wed 16 Sep, 2026272.35-45.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 2026301.40-35.35--
Fri 25 Sep, 2026301.40-35.35--
Thu 24 Sep, 2026301.40-35.35--
Wed 23 Sep, 2026301.40-35.35--
Tue 22 Sep, 2026301.40-35.35--
Mon 21 Sep, 2026301.40-35.35--
Fri 18 Sep, 2026301.40-35.35--
Thu 17 Sep, 2026301.40-35.35--
Wed 16 Sep, 2026301.40-35.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 2026332.15-26.70--
Fri 25 Sep, 2026332.15-26.70--
Thu 24 Sep, 2026332.15-26.70--
Wed 23 Sep, 2026332.15-26.70--
Tue 22 Sep, 2026332.15-26.70--
Mon 21 Sep, 2026332.15-26.70--
Fri 18 Sep, 2026332.15-26.70--
Thu 17 Sep, 2026332.15-26.70--
Wed 16 Sep, 2026332.15-26.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 2026398.35-14.10--
Fri 25 Sep, 2026398.35-14.10--
Thu 24 Sep, 2026398.35-14.10--
Wed 23 Sep, 2026398.35-14.10--
Tue 22 Sep, 2026398.35-14.10--
Mon 21 Sep, 2026398.35-14.10--
Fri 18 Sep, 2026398.35-14.10--
Thu 17 Sep, 2026398.35-14.10--
Wed 16 Sep, 2026398.35-14.10--

Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

 

Back to top