ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd

ADANIGREEN - Share Adani Green Energy Ltd trades in NSE

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600

  ADANIGREEN Most Active Call Put Options If you want a more indepth option chain analysis of Adani Green Energy Ltd, then click here

 

Available expiries for ADANIGREEN

ADANIGREEN Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ADANIGREEN SPOT Price: 1288.00 as on 07 Sep, 2026

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 1319.07
Target up: 1303.53
Target up: 1298.9
Target up: 1294.27
Target down: 1278.73
Target down: 1274.1
Target down: 1269.47

Date Close Open High Low Volume
07 Mon Sep 20261288.001301.201309.801285.000.69 M
04 Fri Sep 20261301.301288.001304.501278.200.77 M
03 Thu Sep 20261283.401300.001310.301278.601.13 M
02 Wed Sep 20261296.001244.001303.001236.402.63 M
01 Tue Sep 20261265.001220.001271.201217.004.31 M
31 Mon Aug 20261214.901307.801310.901214.902.46 M
28 Fri Aug 20261311.001319.801321.001303.200.78 M
27 Thu Aug 20261328.501309.901328.501302.100.81 M
ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Maximum CALL writing has been for strikes: 1320 1360 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1320 1360 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ADANIGREEN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026154.40-124.80--
Fri 04 Sep, 2026154.40-124.80--
Thu 03 Sep, 2026154.40-124.80--
Wed 02 Sep, 2026154.40-124.80--
Tue 01 Sep, 2026154.40-124.80--
Mon 31 Aug, 2026154.40-124.80--
Fri 28 Aug, 2026154.40-124.80--
Thu 27 Aug, 2026154.40-124.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026136.35-146.15--
Fri 04 Sep, 2026136.35-146.15--
Thu 03 Sep, 2026136.35-146.15--
Wed 02 Sep, 2026136.35-146.15--
Tue 01 Sep, 2026136.35-146.15--
Mon 31 Aug, 2026136.35-146.15--
Fri 28 Aug, 2026136.35-146.15--
Thu 27 Aug, 2026136.35-146.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026120.00-169.20--
Fri 04 Sep, 2026120.00-169.20--
Thu 03 Sep, 2026120.00-169.20--
Wed 02 Sep, 2026120.00-169.20--
Tue 01 Sep, 2026120.00-169.20--
Mon 31 Aug, 2026120.00-169.20--
Fri 28 Aug, 2026120.00-169.20--
Thu 27 Aug, 2026120.00-169.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026105.30-193.90--
Fri 04 Sep, 2026105.30-193.90--
Thu 03 Sep, 2026105.30-193.90--
Wed 02 Sep, 2026105.30-193.90--
Tue 01 Sep, 2026105.30-193.90--
Mon 31 Aug, 2026105.30-193.90--
Fri 28 Aug, 2026105.30-193.90--
Thu 27 Aug, 2026105.30-193.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202692.10-220.10--
Fri 04 Sep, 202692.10-220.10--
Thu 03 Sep, 202692.10-220.10--
Wed 02 Sep, 202692.10-220.10--
Tue 01 Sep, 202692.10-220.10--
Mon 31 Aug, 202692.10-220.10--
Fri 28 Aug, 202692.10-220.10--
Thu 27 Aug, 202692.10-220.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202680.35-247.75--
Fri 04 Sep, 202680.35-247.75--
Thu 03 Sep, 202680.35-247.75--
Wed 02 Sep, 202680.35-247.75--
Tue 01 Sep, 202680.35-247.75--
Mon 31 Aug, 202680.35-247.75--
Fri 28 Aug, 202680.35-247.75--
Thu 27 Aug, 202680.35-247.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202660.75-306.95--
Fri 04 Sep, 202660.75-306.95--
Thu 03 Sep, 202660.75-306.95--
Wed 02 Sep, 202660.75-306.95--
Tue 01 Sep, 202660.75-306.95--
Mon 31 Aug, 202660.75-306.95--
Fri 28 Aug, 202660.75-306.95--

ADANIGREEN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026174.25-105.25--
Fri 04 Sep, 2026174.25-105.25--
Thu 03 Sep, 2026174.25-105.25--
Wed 02 Sep, 2026174.25-105.25--
Tue 01 Sep, 2026174.25-105.25--
Mon 31 Aug, 2026174.25-105.25--
Fri 28 Aug, 2026174.25-105.25--
Thu 27 Aug, 2026174.25-105.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026195.95-87.55--
Fri 04 Sep, 2026195.95-87.55--
Thu 03 Sep, 2026195.95-87.55--
Wed 02 Sep, 2026195.95-87.55--
Tue 01 Sep, 2026195.95-87.55--
Mon 31 Aug, 2026195.95-87.55--
Fri 28 Aug, 2026195.95-87.55--
Thu 27 Aug, 2026195.95-87.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026219.50-71.70--
Fri 04 Sep, 2026219.50-71.70--
Thu 03 Sep, 2026219.50-71.70--
Wed 02 Sep, 2026219.50-71.70--
Tue 01 Sep, 2026219.50-71.70--
Mon 31 Aug, 2026219.50-71.70--
Fri 28 Aug, 2026219.50-71.70--
Thu 27 Aug, 2026219.50-71.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026245.00-57.80--
Fri 04 Sep, 2026245.00-57.80--
Thu 03 Sep, 2026245.00-57.80--
Wed 02 Sep, 2026245.00-57.80--
Tue 01 Sep, 2026245.00-57.80--
Mon 31 Aug, 2026245.00-57.80--
Fri 28 Aug, 2026245.00-57.80--
Thu 27 Aug, 2026245.00-57.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026272.35-45.70--
Fri 04 Sep, 2026272.35-45.70--
Thu 03 Sep, 2026272.35-45.70--
Wed 02 Sep, 2026272.35-45.70--
Tue 01 Sep, 2026272.35-45.70--
Mon 31 Aug, 2026272.35-45.70--
Fri 28 Aug, 2026272.35-45.70--
Thu 27 Aug, 2026272.35-45.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026301.40-35.35--
Fri 04 Sep, 2026301.40-35.35--
Thu 03 Sep, 2026301.40-35.35--
Wed 02 Sep, 2026301.40-35.35--
Tue 01 Sep, 2026301.40-35.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026332.15-26.70--
Fri 04 Sep, 2026332.15-26.70--
Thu 03 Sep, 2026332.15-26.70--
Wed 02 Sep, 2026332.15-26.70--
Tue 01 Sep, 2026332.15-26.70--
Mon 31 Aug, 2026332.15-26.70--
Fri 28 Aug, 2026332.15-26.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026398.35-14.10--
Fri 04 Sep, 2026398.35-14.10--
Thu 03 Sep, 2026398.35-14.10--
Wed 02 Sep, 2026398.35-14.10--

Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

 

Back to top