ADANIGREEN 1400 CE (CALL) 23 November 2026 options price chart analysis Adani Green Energy Ltd

What is premium price of ADANIGREEN 1400 CE CALL today?: Premium of ADANIGREEN 1400 CE is 26.30 on 19 Oct 2026 CALL opened at 32.00 and traded inside a Low-High range of 26.05-34.35 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1400 CALL CE today?: Open Interest of ADANIGREEN 1400 CE is 162600 today. This has changed 18000.00 from previous day.
What is underlying price of ADANIGREEN 1400 CE CALL today?: Underlying price of ADANIGREEN 1400 CE CALL is 1295.21 today.
What is lot size of ADANIGREEN 1400 CALL CE today?: Lot size of ADANIGREEN 1400 CALL CE is 600.00
Is ADANIGREEN 1400 CE CALL ITM or OTM or ATM?: ADANIGREEN 1400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1400 CE (CALL) 23 November 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1295.20

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 1240 strike, ADANIGREEN CE 1260 strike, ADANIGREEN CE 1280 strike, ADANIGREEN CE 1300 strike, ADANIGREEN CE 1320 strike, ADANIGREEN CE 1340 strike, All CE , All PE

ADANIGREEN 1400 CALL CE available expiry dates

ADANIGREEN 27 Oct 2026 expiry ADANIGREEN 23 Nov 2026 expiry ADANIGREEN 29 Dec 2026 expiry

ADANIGREEN 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 26.30 on 19 Oct 2026
CALL opened at 32.00 and traded inside a Low-High range of 26.05-34.35 as on 19 Mon Oct 2026

The underlying equity is trading at 1295.20 which means that CALL of strike 1400 is OTM CALL option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1400 is 162,600

Munafa analysis ADANIGREEN 1400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	1295.20	26.30	32.00	34.35	26.05	-13	97,560,000	12.4%
16 Fri Oct	1302.00	30.50	33.10	35.40	30.00	-7	86,760,000	4.8%
15 Thu Oct	1307.10	33.05	33.05	36.15	30.05	-6	82,800,000	11.1%
14 Wed Oct	1318.40	35.45	27.00	37.70	26.00	36	74,520,000	47.9%
13 Tue Oct	1287.00	26.05	23.20	26.70	21.00	12	50,400,000	29.6%
12 Mon Oct	1274.00	23.20	23.00	25.90	23.00	4	38,880,000	-%

Charts for ADANIGREEN 1400 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis