ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd

ADANIGREEN - Share Adani Green Energy Ltd trades in NSE

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600

  ADANIGREEN Most Active Call Put Options If you want a more indepth option chain analysis of Adani Green Energy Ltd, then click here

 

Available expiries for ADANIGREEN

ADANIGREEN Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ADANIGREEN SPOT Price: 1276.10 as on 01 Oct, 2026

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 1315.83
Target up: 1305.9
Target up: 1295.97
Target up: 1278.13
Target down: 1268.2
Target down: 1258.27
Target down: 1240.43

Date Close Open High Low Volume
01 Thu Oct 20261276.101274.101298.001260.306.36 M
30 Wed Sep 20261278.001250.401284.801250.401.45 M
29 Tue Sep 20261260.001235.001260.001223.601.62 M
28 Mon Sep 20261235.001290.401295.401225.601.82 M
25 Fri Sep 20261296.601279.901299.601270.200.97 M
24 Thu Sep 20261280.101295.001309.801277.802.38 M
23 Wed Sep 20261300.901316.901317.001289.600.64 M
22 Tue Sep 20261304.001309.001317.001300.000.44 M
ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Maximum CALL writing has been for strikes: 1300 1400 1380 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1260 1480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1260 1240 1200 1220

Put to Call Ratio (PCR) has decreased for strikes: 1560 1280 1320 1300

ADANIGREEN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202649.30213.75%42.3548.86%0.52
Tue 29 Sep, 202635.9511.89%54.9544.26%1.1
Mon 28 Sep, 202628.40550%72.85221.05%0.85
Fri 25 Sep, 202658.0057.14%36.0535.71%1.73
Thu 24 Sep, 202648.20600%47.452700%2
Wed 23 Sep, 202665.00-33.33%38.00-0.5
Tue 22 Sep, 202665.000%95.00--
Mon 21 Sep, 202665.000%95.00--
Fri 18 Sep, 202665.00-25%95.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202638.856.5%52.05-4.96%0.69
Tue 29 Sep, 202628.0523.46%61.655.51%0.78
Mon 28 Sep, 202622.3528.55%83.1028.72%0.91
Fri 25 Sep, 202647.259.15%46.2013.25%0.91
Thu 24 Sep, 202641.8587.46%55.2064.9%0.88
Wed 23 Sep, 202653.90293.51%42.10224.73%1
Tue 22 Sep, 202658.85102.63%43.8530.99%1.21
Mon 21 Sep, 202656.95171.43%40.8031.48%1.87
Fri 18 Sep, 202668.2075%40.30500%3.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202630.6529.7%63.35-5.95%0.37
Tue 29 Sep, 202622.25-0.6%79.955%0.51
Mon 28 Sep, 202617.5540.08%97.9030.08%0.48
Fri 25 Sep, 202637.6513.4%56.8020.59%0.52
Thu 24 Sep, 202633.6516.11%66.5036%0.49
Wed 23 Sep, 202643.4521.62%51.5059.57%0.42
Tue 22 Sep, 202649.05252.38%51.401075%0.32
Mon 21 Sep, 202646.9527.27%54.00-0.1
Fri 18 Sep, 202656.4532%112.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026119.60-79.001.35%-
Tue 29 Sep, 2026119.60-97.001133.33%-
Mon 28 Sep, 2026119.60-79.400%-
Fri 25 Sep, 2026119.60-79.400%-
Thu 24 Sep, 2026119.60-79.4050%-
Wed 23 Sep, 2026119.60-62.00300%-
Tue 22 Sep, 2026119.60-78.000%-
Mon 21 Sep, 2026119.60-78.000%-
Fri 18 Sep, 2026119.60-78.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202618.15427.69%110.000%0.02
Tue 29 Sep, 202612.70-110.00600%0.11
Mon 28 Sep, 2026170.45-134.00--
Fri 25 Sep, 2026170.45-132.20--
Thu 24 Sep, 2026170.45-132.20--
Wed 23 Sep, 2026170.45-132.20--
Tue 22 Sep, 2026170.45-132.20--
Mon 21 Sep, 2026170.45-132.20--
Fri 18 Sep, 2026170.45-132.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202613.80270.47%138.00--
Tue 29 Sep, 202610.10-138.00--
Mon 28 Sep, 2026102.40-138.00--
Fri 25 Sep, 2026102.40-138.00--
Thu 24 Sep, 2026102.40-138.00--
Wed 23 Sep, 2026102.40-138.00--
Tue 22 Sep, 2026102.40-138.00--
Mon 21 Sep, 2026102.40-138.00--
Fri 18 Sep, 2026102.40-138.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202610.5015.53%141.750.32%0.46
Tue 29 Sep, 20267.5525.21%146.6017.11%0.53
Mon 28 Sep, 20266.8058.11%164.8539.15%0.56
Fri 25 Sep, 202615.3524.37%115.0523.53%0.64
Thu 24 Sep, 202613.6042.51%122.0054.55%0.64
Wed 23 Sep, 202618.4519.29%109.90209.38%0.59
Tue 22 Sep, 202621.15133.33%101.50255.56%0.23
Mon 21 Sep, 202619.2053.85%106.35350%0.15
Fri 18 Sep, 202626.50160%115.00100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267.95565.22%167.900%0.01
Tue 29 Sep, 20265.75109.09%167.90-0.04
Mon 28 Sep, 20265.35-162.40--
Fri 25 Sep, 202687.20-162.40--
Thu 24 Sep, 202687.20-162.40--
Wed 23 Sep, 202687.20-162.40--
Tue 22 Sep, 202687.20-162.40--
Mon 21 Sep, 202687.20-162.40--
Fri 18 Sep, 202687.20-162.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266.00-205.000%0.01
Tue 29 Sep, 2026135.45-205.00--
Mon 28 Sep, 2026135.45-176.05--
Fri 25 Sep, 2026135.45-176.05--
Thu 24 Sep, 2026135.45-176.05--
Wed 23 Sep, 2026135.45-176.05--
Tue 22 Sep, 2026135.45-176.05--
Mon 21 Sep, 2026135.45-176.05--
Fri 18 Sep, 2026135.45-176.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20264.65-180.600%0.06
Tue 29 Sep, 202673.85-180.600%-
Mon 28 Sep, 202673.85-180.600%-
Fri 25 Sep, 202673.85-180.600%-
Thu 24 Sep, 202673.85-180.60--
Wed 23 Sep, 202673.85-188.65--
Tue 22 Sep, 202673.85-188.65--
Mon 21 Sep, 202673.85-188.65--
Fri 18 Sep, 202673.85-188.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263.459.9%197.500%1.43
Tue 29 Sep, 20262.20218.95%223.25141.12%1.57
Mon 28 Sep, 20262.7026.67%237.9535.86%2.07
Fri 25 Sep, 20266.0525%182.0061.11%1.93
Thu 24 Sep, 20265.6517.65%185.00114.29%1.5
Wed 23 Sep, 20267.7027.5%181.50950%0.82
Tue 22 Sep, 20269.40150%187.700%0.1
Mon 21 Sep, 20269.15-187.700%0.25
Fri 18 Sep, 2026120.30-187.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.251.85%251.50-0.4%2.24
Tue 29 Sep, 20261.55500%254.00118.58%2.29
Mon 28 Sep, 20262.15-5.26%285.00-10.32%6.28
Fri 25 Sep, 20265.000%220.00366.67%6.63
Thu 24 Sep, 20264.60171.43%215.000%1.42
Wed 23 Sep, 20264.50600%215.008%3.86
Tue 22 Sep, 20265.70-210.000%25
Mon 21 Sep, 2026106.55-210.0038.89%-
Fri 18 Sep, 2026106.55-224.2050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.55173.33%293.000%0.38
Tue 29 Sep, 20261.2580%293.00123.81%1.04
Mon 28 Sep, 20261.75-313.00600%0.84
Fri 25 Sep, 202694.20-263.0050%-
Thu 24 Sep, 202694.20-252.00--
Wed 23 Sep, 202694.20-252.95--
Tue 22 Sep, 202694.20-252.95--
Mon 21 Sep, 202694.20-252.95--
Fri 18 Sep, 202694.20-252.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202683.10-281.25--
Tue 25 Aug, 202683.10-281.25--

ADANIGREEN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202660.700%34.0081.04%1.66
Tue 29 Sep, 202645.9084.46%44.1089.02%0.92
Mon 28 Sep, 202635.702044.44%56.901135.71%0.9
Fri 25 Sep, 202669.85350%30.70-1.56
Thu 24 Sep, 202685.000%77.30--
Wed 23 Sep, 202685.000%77.30--
Tue 22 Sep, 202685.00-33.33%77.30--
Mon 21 Sep, 202693.350%77.30--
Fri 18 Sep, 202693.35-40%77.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202673.35-20.94%27.1022.37%1.22
Tue 29 Sep, 202656.8540.61%35.50284.21%0.79
Mon 28 Sep, 202645.05-46.35-0.29
Fri 25 Sep, 2026235.40-78.95--
Thu 24 Sep, 2026235.40-78.95--
Wed 23 Sep, 2026235.40-78.95--
Tue 22 Sep, 2026235.40-78.95--
Mon 21 Sep, 2026235.40-78.95--
Fri 18 Sep, 2026235.40-78.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202687.45-2.6%21.3517.74%0.97
Tue 29 Sep, 202668.55492.31%28.00933.33%0.81
Mon 28 Sep, 202655.00116.67%37.15-0.46
Fri 25 Sep, 202696.80-61.45--
Thu 24 Sep, 202685.00-61.45--
Wed 23 Sep, 202685.00-61.45--
Tue 22 Sep, 202685.00-61.45--
Mon 21 Sep, 202685.00-61.45--
Fri 18 Sep, 202685.00-61.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202699.90-33.67%16.80-4.52%4.88
Tue 29 Sep, 202683.55157.89%21.5547.56%3.39
Mon 28 Sep, 202669.751166.67%28.60350%5.92
Fri 25 Sep, 2026113.00200%13.9092.31%16.67
Thu 24 Sep, 2026125.000%18.20-26
Wed 23 Sep, 2026125.000%64.75--
Tue 22 Sep, 2026125.00-64.75--
Mon 21 Sep, 2026260.55-64.75--
Fri 18 Sep, 2026260.55-64.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026210.15-13.20200%-
Tue 29 Sep, 2026210.15-17.15233.33%-
Mon 28 Sep, 2026210.15-22.9550%-
Fri 25 Sep, 2026210.15-10.75--
Thu 24 Sep, 2026210.15-47.85--
Wed 23 Sep, 2026210.15-47.85--
Tue 22 Sep, 2026210.15-47.85--
Mon 21 Sep, 2026210.15-47.85--
Fri 18 Sep, 2026210.15-47.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026154.000%10.404.9%107
Tue 29 Sep, 2026154.000%13.35-10.92%102
Mon 28 Sep, 2026154.000%17.7026.52%114.5
Fri 25 Sep, 2026154.000%8.301.12%90.5
Thu 24 Sep, 2026154.000%11.052.87%89.5
Wed 23 Sep, 2026154.00-7.85866.67%87
Tue 22 Sep, 2026287.40-8.5050%-
Mon 21 Sep, 2026287.40-8.901100%-
Fri 18 Sep, 2026287.40-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026238.20-8.20520%-
Mon 28 Sep, 2026238.20-10.35150%-
Fri 25 Sep, 2026238.20-13.55--
Thu 24 Sep, 2026238.20-36.35--
Wed 23 Sep, 2026238.20-36.35--
Tue 22 Sep, 2026238.20-36.35--
Mon 21 Sep, 2026238.20-36.35--
Fri 18 Sep, 2026238.20-36.35--
Thu 17 Sep, 2026238.20-36.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026315.95-6.60182.61%-
Tue 29 Sep, 2026315.95-8.10-14.81%-
Mon 28 Sep, 2026315.95-10.552600%-
Fri 25 Sep, 2026315.95-6.500%-
Thu 24 Sep, 2026315.95-6.500%-
Wed 23 Sep, 2026315.95-6.500%-
Tue 22 Sep, 2026315.95-6.500%-
Mon 21 Sep, 2026315.95-6.500%-
Fri 18 Sep, 2026315.95-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026155.000%5.257.83%234
Tue 29 Sep, 2026155.00-6.60123.71%217
Mon 28 Sep, 2026268.30-8.509600%-
Fri 25 Sep, 2026268.30-5.000%-
Thu 24 Sep, 2026268.30-5.00--
Wed 23 Sep, 2026268.30-8.00--
Tue 22 Sep, 2026268.30-8.00--
Mon 21 Sep, 2026268.30-8.00--
Fri 18 Sep, 2026268.30-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026346.05-4.2032.65%-
Tue 29 Sep, 2026346.05-5.304.26%-
Mon 28 Sep, 2026346.05-6.859.3%-
Fri 25 Sep, 2026346.05-3.904.88%-
Thu 24 Sep, 2026346.05-3.450%-
Wed 23 Sep, 2026346.05-3.45156.25%-
Tue 22 Sep, 2026346.05-4.000%-
Mon 21 Sep, 2026346.05-4.0077.78%-
Fri 18 Sep, 2026346.05-5.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026300.25-3.55-0.95%-
Mon 28 Sep, 2026300.25-4.60320%-
Fri 25 Sep, 2026300.25-5.50316.67%-
Thu 24 Sep, 2026300.25-3.50--
Wed 23 Sep, 2026300.25-19.25--
Tue 22 Sep, 2026300.25-19.25--
Mon 21 Sep, 2026300.25-19.25--
Fri 18 Sep, 2026300.25-19.25--
Thu 17 Sep, 2026300.25-19.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026377.75-24.30--
Mon 28 Sep, 2026377.75-24.30--
Fri 25 Sep, 2026377.75-24.30--
Thu 24 Sep, 2026377.75-24.30--
Wed 23 Sep, 2026377.75-24.30--
Tue 22 Sep, 2026377.75-24.30--
Mon 21 Sep, 2026377.75-24.30--
Fri 18 Sep, 2026377.75-24.30--
Thu 17 Sep, 2026377.75-24.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026250.00-2.45355.56%20.5
Mon 28 Sep, 2026410.80-2.55200%-
Fri 25 Sep, 2026410.80-2.90--
Thu 24 Sep, 2026410.80-18.00--
Wed 23 Sep, 2026410.80-18.00--
Tue 22 Sep, 2026410.80-18.00--
Mon 21 Sep, 2026410.80-18.00--
Fri 18 Sep, 2026410.80-18.00--
Thu 17 Sep, 2026410.80-18.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026445.20-1.350%-
Mon 28 Sep, 2026445.20-12.950%-
Fri 25 Sep, 2026445.20-12.950%-
Thu 24 Sep, 2026445.20-12.950%-
Wed 23 Sep, 2026445.20-12.950%-
Tue 22 Sep, 2026445.20-12.950%-
Mon 21 Sep, 2026445.20-12.950%-
Fri 18 Sep, 2026445.20-12.950%-
Thu 17 Sep, 2026445.20-12.950%-

Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

 

Back to top