ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd

ADANIGREEN - Share Adani Green Energy Ltd trades in NSE

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600

  ADANIGREEN Most Active Call Put Options If you want a more indepth option chain analysis of Adani Green Energy Ltd, then click here

 

Available expiries for ADANIGREEN

ADANIGREEN Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ADANIGREEN SPOT Price: 1383.00 as on 31 Jul, 2026

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 1421.67
Target up: 1412
Target up: 1402.33
Target down: 1377.67
Target down: 1368
Target down: 1358.33
Target down: 1333.67

Date Close Open High Low Volume
31 Fri Jul 20261383.001368.801397.001353.001.57 M
30 Thu Jul 20261358.701374.001374.001350.001.19 M
29 Wed Jul 20261373.101383.101396.601354.001.7 M
28 Tue Jul 20261377.801405.001405.001362.801.87 M
27 Mon Jul 20261399.701410.201418.201390.101.7 M
24 Fri Jul 20261395.101356.001405.001352.005.25 M
23 Thu Jul 20261379.901468.001468.001372.007.89 M
22 Wed Jul 20261472.301548.001548.001464.703.81 M
ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Maximum CALL writing has been for strikes: 1400 1440 1480 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1440 1480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ADANIGREEN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026152.15-153.30--
Thu 30 Jul, 2026152.15-153.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026135.45-176.05--
Thu 30 Jul, 2026135.45-176.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026120.30-200.25--
Thu 30 Jul, 2026120.30-200.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026106.55-225.95--
Thu 30 Jul, 2026106.55-225.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202683.10-281.25--
Thu 30 Jul, 202683.10-281.25--

ADANIGREEN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026170.45-132.20--
Thu 30 Jul, 2026170.45-132.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026190.35-112.75--
Thu 30 Jul, 2026190.35-112.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026212.00-95.00--
Thu 30 Jul, 2026212.00-95.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026235.40-78.95--
Thu 30 Jul, 2026235.40-78.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026260.55-64.75--
Thu 30 Jul, 2026260.55-64.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026315.95-41.35--
Thu 30 Jul, 2026315.95-41.35--

Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

 

Back to top