ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd

ADANIGREEN - Share Adani Green Energy Ltd trades in NSE

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600

  ADANIGREEN Most Active Call Put Options If you want a more indepth option chain analysis of Adani Green Energy Ltd, then click here

 

Available expiries for ADANIGREEN

ADANIGREEN Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ADANIGREEN SPOT Price: 1288.00 as on 07 Sep, 2026

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 1319.07
Target up: 1303.53
Target up: 1298.9
Target up: 1294.27
Target down: 1278.73
Target down: 1274.1
Target down: 1269.47

Date Close Open High Low Volume
07 Mon Sep 20261288.001301.201309.801285.000.69 M
04 Fri Sep 20261301.301288.001304.501278.200.77 M
03 Thu Sep 20261283.401300.001310.301278.601.13 M
02 Wed Sep 20261296.001244.001303.001236.402.63 M
01 Tue Sep 20261265.001220.001271.201217.004.31 M
31 Mon Aug 20261214.901307.801310.901214.902.46 M
28 Fri Aug 20261311.001319.801321.001303.200.78 M
27 Thu Aug 20261328.501309.901328.501302.100.81 M
ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Maximum CALL writing has been for strikes: 1400 1300 1320 These will serve as resistance

Maximum PUT writing has been for strikes: 1080 960 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ADANIGREEN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202680.000%95.40--
Fri 04 Sep, 202680.000%95.40--
Thu 03 Sep, 202680.000%95.40--
Wed 02 Sep, 202680.000%95.40--
Tue 01 Sep, 202680.000%95.40--
Mon 31 Aug, 202680.000%95.40--
Fri 28 Aug, 202680.000%95.40--
Thu 27 Aug, 202680.00-95.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026190.35-112.75--
Fri 04 Sep, 2026190.35-112.75--
Thu 03 Sep, 2026190.35-112.75--
Wed 02 Sep, 2026190.35-112.75--
Tue 01 Sep, 2026190.35-112.75--
Mon 31 Aug, 2026190.35-112.75--
Fri 28 Aug, 2026190.35-112.75--
Thu 27 Aug, 2026190.35-112.75--
Wed 26 Aug, 2026190.35-112.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026119.60-115.65--
Fri 04 Sep, 2026119.60-115.65--
Thu 03 Sep, 2026119.60-115.65--
Wed 02 Sep, 2026119.60-115.65--
Tue 01 Sep, 2026119.60-115.65--
Mon 31 Aug, 2026119.60-115.65--
Fri 28 Aug, 2026119.60-115.65--
Thu 27 Aug, 2026119.60-115.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026170.45-132.20--
Fri 04 Sep, 2026170.45-132.20--
Thu 03 Sep, 2026170.45-132.20--
Wed 02 Sep, 2026170.45-132.20--
Tue 01 Sep, 2026170.45-132.20--
Mon 31 Aug, 2026170.45-132.20--
Fri 28 Aug, 2026170.45-132.20--
Thu 27 Aug, 2026170.45-132.20--
Wed 26 Aug, 2026170.45-132.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026102.40-138.00--
Fri 04 Sep, 2026102.40-138.00--
Thu 03 Sep, 2026102.40-138.00--
Wed 02 Sep, 2026102.40-138.00--
Tue 01 Sep, 2026102.40-138.00--
Mon 31 Aug, 2026102.40-138.00--
Fri 28 Aug, 2026102.40-138.00--
Thu 27 Aug, 2026102.40-138.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202625.600%153.30--
Fri 04 Sep, 202631.007.14%153.30--
Thu 03 Sep, 202628.00600%153.30--
Wed 02 Sep, 202628.00-153.30--
Tue 01 Sep, 2026152.15-153.30--
Mon 31 Aug, 2026152.15-153.30--
Fri 28 Aug, 2026152.15-153.30--
Thu 27 Aug, 2026152.15-153.30--
Wed 26 Aug, 2026152.15-153.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202687.20-162.40--
Fri 04 Sep, 202687.20-162.40--
Thu 03 Sep, 202687.20-162.40--
Wed 02 Sep, 202687.20-162.40--
Tue 01 Sep, 202687.20-162.40--
Mon 31 Aug, 202687.20-162.40--
Fri 28 Aug, 202687.20-162.40--
Thu 27 Aug, 202687.20-162.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026135.45-176.05--
Fri 04 Sep, 2026135.45-176.05--
Thu 03 Sep, 2026135.45-176.05--
Wed 02 Sep, 2026135.45-176.05--
Tue 01 Sep, 2026135.45-176.05--
Mon 31 Aug, 2026135.45-176.05--
Fri 28 Aug, 2026135.45-176.05--
Thu 27 Aug, 2026135.45-176.05--
Wed 26 Aug, 2026135.45-176.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202673.85-188.65--
Fri 04 Sep, 202673.85-188.65--
Thu 03 Sep, 202673.85-188.65--
Wed 02 Sep, 202673.85-188.65--
Tue 01 Sep, 202673.85-188.65--
Mon 31 Aug, 202673.85-188.65--
Fri 28 Aug, 202673.85-188.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026120.30-200.25--
Fri 04 Sep, 2026120.30-200.25--
Thu 03 Sep, 2026120.30-200.25--
Wed 02 Sep, 2026120.30-200.25--
Tue 01 Sep, 2026120.30-200.25--
Mon 31 Aug, 2026120.30-200.25--
Fri 28 Aug, 2026120.30-200.25--
Thu 27 Aug, 2026120.30-200.25--
Wed 26 Aug, 2026120.30-200.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026106.55-225.95--
Fri 04 Sep, 2026106.55-225.95--
Thu 03 Sep, 2026106.55-225.95--
Wed 02 Sep, 2026106.55-225.95--
Tue 01 Sep, 2026106.55-225.95--
Mon 31 Aug, 2026106.55-225.95--
Fri 28 Aug, 2026106.55-225.95--
Thu 27 Aug, 2026106.55-225.95--
Wed 26 Aug, 2026106.55-225.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202694.20-252.95--
Fri 04 Sep, 202694.20-252.95--
Thu 03 Sep, 202694.20-252.95--
Wed 02 Sep, 202694.20-252.95--
Tue 01 Sep, 202694.20-252.95--
Mon 31 Aug, 202694.20-252.95--
Fri 28 Aug, 202694.20-252.95--
Thu 27 Aug, 202694.20-252.95--
Wed 26 Aug, 202694.20-252.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202683.10-281.25--
Tue 25 Aug, 202683.10-281.25--
Mon 24 Aug, 202683.10-281.25--
Fri 21 Aug, 202683.10-281.25--
Thu 20 Aug, 202683.10-281.25--
Wed 19 Aug, 202683.10-281.25--
Tue 18 Aug, 202683.10-281.25--
Mon 17 Aug, 202683.10-281.25--
Fri 14 Aug, 202683.10-281.25--

ADANIGREEN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026212.00-95.00--
Fri 04 Sep, 2026212.00-95.00--
Thu 03 Sep, 2026212.00-95.00--
Wed 02 Sep, 2026212.00-95.00--
Tue 01 Sep, 2026212.00-95.00--
Mon 31 Aug, 2026212.00-95.00--
Fri 28 Aug, 2026212.00-95.00--
Thu 27 Aug, 2026212.00-95.00--
Wed 26 Aug, 2026212.00-95.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026160.45-77.30--
Fri 04 Sep, 2026160.45-77.30--
Thu 03 Sep, 2026160.45-77.30--
Wed 02 Sep, 2026160.45-77.30--
Tue 01 Sep, 2026160.45-77.30--
Mon 31 Aug, 2026160.45-77.30--
Fri 28 Aug, 2026160.45-77.30--
Thu 27 Aug, 2026160.45-77.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026235.40-78.95--
Fri 04 Sep, 2026235.40-78.95--
Thu 03 Sep, 2026235.40-78.95--
Wed 02 Sep, 2026235.40-78.95--
Tue 01 Sep, 2026235.40-78.95--
Mon 31 Aug, 2026235.40-78.95--
Fri 28 Aug, 2026235.40-78.95--
Thu 27 Aug, 2026235.40-78.95--
Wed 26 Aug, 2026235.40-78.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026184.15-61.45--
Fri 04 Sep, 2026184.15-61.45--
Thu 03 Sep, 2026184.15-61.45--
Wed 02 Sep, 2026184.15-61.45--
Tue 01 Sep, 2026184.15-61.45--
Mon 31 Aug, 2026184.15-61.45--
Fri 28 Aug, 2026184.15-61.45--
Thu 27 Aug, 2026184.15-61.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026260.55-64.75--
Fri 04 Sep, 2026260.55-64.75--
Thu 03 Sep, 2026260.55-64.75--
Wed 02 Sep, 2026260.55-64.75--
Tue 01 Sep, 2026260.55-64.75--
Mon 31 Aug, 2026260.55-64.75--
Fri 28 Aug, 2026260.55-64.75--
Thu 27 Aug, 2026260.55-64.75--
Wed 26 Aug, 2026260.55-64.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026210.15-47.85--
Fri 04 Sep, 2026210.15-47.85--
Thu 03 Sep, 2026210.15-47.85--
Wed 02 Sep, 2026210.15-47.85--
Tue 01 Sep, 2026210.15-47.85--
Mon 31 Aug, 2026210.15-47.85--
Fri 28 Aug, 2026210.15-47.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026287.40-52.20--
Fri 04 Sep, 2026287.40-52.20--
Thu 03 Sep, 2026287.40-52.20--
Wed 02 Sep, 2026287.40-52.20--
Tue 01 Sep, 2026287.40-52.20--
Mon 31 Aug, 2026287.40-52.20--
Fri 28 Aug, 2026287.40-52.20--
Thu 27 Aug, 2026287.40-52.20--
Wed 26 Aug, 2026287.40-52.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026238.20-36.35--
Fri 04 Sep, 2026238.20-36.35--
Thu 03 Sep, 2026238.20-36.35--
Wed 02 Sep, 2026238.20-36.35--
Tue 01 Sep, 2026238.20-36.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026315.95-41.35--
Fri 04 Sep, 2026315.95-41.35--
Thu 03 Sep, 2026315.95-41.35--
Wed 02 Sep, 2026315.95-41.35--
Tue 01 Sep, 2026315.95-41.35--
Mon 31 Aug, 2026315.95-41.35--
Fri 28 Aug, 2026315.95-41.35--
Thu 27 Aug, 2026315.95-41.35--
Wed 26 Aug, 2026315.95-41.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026268.30-26.80--
Fri 04 Sep, 2026268.30-26.80--
Thu 03 Sep, 2026268.30-26.80--
Wed 02 Sep, 2026268.30-26.80--
Tue 01 Sep, 2026268.30-26.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026346.05-10.800%-
Fri 04 Sep, 2026346.05-10.800%-
Thu 03 Sep, 2026346.05-10.800%-
Wed 02 Sep, 2026346.05-10.800%-
Tue 01 Sep, 2026346.05-10.8033.33%-
Mon 31 Aug, 2026346.05-11.15--
Fri 28 Aug, 2026346.05-32.05--
Thu 27 Aug, 2026346.05-32.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026300.25-19.25--
Fri 04 Sep, 2026300.25-19.25--
Thu 03 Sep, 2026300.25-19.25--
Wed 02 Sep, 2026300.25-19.25--
Tue 01 Sep, 2026300.25-19.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026377.75-24.30--
Fri 04 Sep, 2026377.75-24.30--
Thu 03 Sep, 2026377.75-24.30--
Wed 02 Sep, 2026377.75-24.30--
Tue 01 Sep, 2026377.75-24.30--
Wed 26 Aug, 2026377.75-24.30--
Tue 25 Aug, 2026377.75-24.30--
Mon 24 Aug, 2026377.75-24.30--
Fri 21 Aug, 2026377.75-24.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026410.80-18.00--
Fri 04 Sep, 2026410.80-18.00--
Thu 03 Sep, 2026410.80-18.00--
Wed 02 Sep, 2026410.80-18.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026445.20-12.950%-
Fri 04 Sep, 2026445.20-12.950%-
Thu 03 Sep, 2026445.20-12.950%-
Wed 02 Sep, 2026445.20-12.95--

Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

 

Back to top