ADANIGREEN 1220 PE (PUT) 27 October 2026 options price chart analysis Adani Green Energy Ltd

What is premium price of ADANIGREEN 1220 PE PUT today?: Premium of ADANIGREEN 1220 PE is 28.00 on 29 Sep 2026 PUT opened at 40.85 and traded inside a Low-High range of 26.65-40.85 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1220 PUT PE today?: Open Interest of ADANIGREEN 1220 PE is 37200 today. This has changed 33600.00 from previous day.
What is underlying price of ADANIGREEN 1220 PE PUT today?: Underlying price of ADANIGREEN 1220 PE PUT is 1259.96 today.
What is lot size of ADANIGREEN 1220 PUT PE today?: Lot size of ADANIGREEN 1220 PUT PE is 600.00
Is ADANIGREEN 1220 PE PUT ITM or OTM or ATM?: ADANIGREEN 1220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1220 PE (PUT) 27 October 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1260.00

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1200 strike, ADANIGREEN PE 1220 strike, ADANIGREEN PE 1240 strike, ADANIGREEN PE 1260 strike, ADANIGREEN PE 1280 strike, ADANIGREEN PE 1300 strike, ADANIGREEN PE 1320 strike, All CE , All PE

ADANIGREEN 1220 PUT PE available expiry dates

ADANIGREEN 27 Oct 2026 expiry ADANIGREEN 23 Nov 2026 expiry

ADANIGREEN 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 28.00 on 29 Sep 2026
PUT opened at 40.85 and traded inside a Low-High range of 26.65-40.85 as on 29 Tue Sep 2026

The underlying equity is trading at 1260.00 which means that PUT of strike 1220 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1220 is 37,200

Munafa analysis ADANIGREEN 1220 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1220 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	1260.00	28.00	40.85	40.85	26.65	-24	22,320,000	933.3%
28 Mon Sep	1235.00	37.15	38.15	38.25	35.00	-39	2,160,000	-%
25 Fri Sep	1296.60	61.45	0.00	0.00	0.00	0	0	-%
24 Thu Sep	1280.10	61.45	0.00	0.00	0.00	0	0	-%
23 Wed Sep	1300.90	61.45	0.00	0.00	0.00	0	0	-%
22 Tue Sep	1304.00	61.45	0.00	0.00	0.00	0	0	-%

Charts for ADANIGREEN 1220 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis