ADANIGREEN 1400 PE (PUT) 27 October 2026 options price chart analysis Adani Green Energy Ltd

What is premium price of ADANIGREEN 1400 PE PUT today?: Premium of ADANIGREEN 1400 PE is 146.60 on 29 Sep 2026 PUT opened at 164.85 and traded inside a Low-High range of 142.00-168.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1400 PUT PE today?: Open Interest of ADANIGREEN 1400 PE is 184800 today. This has changed 27000.00 from previous day.
What is underlying price of ADANIGREEN 1400 PE PUT today?: Underlying price of ADANIGREEN 1400 PE PUT is 1259.96 today.
What is lot size of ADANIGREEN 1400 PUT PE today?: Lot size of ADANIGREEN 1400 PUT PE is 600.00
Is ADANIGREEN 1400 PE PUT ITM or OTM or ATM?: ADANIGREEN 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1400 PE (PUT) 27 October 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1260.00

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1200 strike, ADANIGREEN PE 1220 strike, ADANIGREEN PE 1240 strike, ADANIGREEN PE 1260 strike, ADANIGREEN PE 1280 strike, ADANIGREEN PE 1300 strike, ADANIGREEN PE 1320 strike, All CE , All PE

ADANIGREEN 1400 PUT PE available expiry dates

ADANIGREEN 27 Oct 2026 expiry ADANIGREEN 23 Nov 2026 expiry

ADANIGREEN 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 146.60 on 29 Sep 2026
PUT opened at 164.85 and traded inside a Low-High range of 142.00-168.00 as on 29 Tue Sep 2026

The underlying equity is trading at 1260.00 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1400 is 184,800

Price action analysis of 1400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	1260.00	146.60	164.85	168.00	142.00	-11	110,880,000	17.1%
28 Mon Sep	1235.00	164.85	130.00	170.00	130.00	43	94,680,000	39.2%
25 Fri Sep	1296.60	115.05	115.95	120.30	109.95	-5	68,040,000	23.5%
24 Thu Sep	1280.10	122.00	113.00	122.00	100.00	11	55,080,000	54.5%
23 Wed Sep	1300.90	109.90	102.50	113.00	102.50	8	35,640,000	209.4%
22 Tue Sep	1304.00	101.50	100.00	101.50	99.75	-4	11,520,000	255.6%

Charts for ADANIGREEN 1400 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis